28585 腾讯汇丰七六购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.024 | 397.200 | 6,100,000 | 121,870,000 | 40.620 | 730,000 | 0.025 | 2,365,000 | 0.026 |
| 02/11/2026 | 0.023 | 392.200 | 8,055,000 | 120,235,000 | 40.080 | 1,665,000 | 0.021 | 6,155,000 | 0.023 |
| 30/10/2026 | 0.020 | 383.600 | 7,825,000 | 115,745,000 | 38.580 | 1,125,000 | 0.020 | 2,570,000 | 0.020 |
| 29/10/2026 | 0.018 | 377.600 | 5,340,000 | 114,300,000 | 38.100 | 240,000 | 0.018 | 4,900,000 | 0.019 |
| 28/10/2026 | 0.021 | 387.600 | 2,570,000 | 109,640,000 | 36.550 | 920,000 | 0.022 | 990,000 | 0.022 |
| 27/10/2026 | 0.021 | 385.200 | 1,485,000 | 109,570,000 | 36.520 | 100,000 | 0.022 | 1,280,000 | 0.022 |
| 26/10/2026 | 0.023 | 386.400 | 315,000 | 108,390,000 | 36.130 | 100,000 | 0.023 | 215,000 | 0.023 |
| 23/10/2026 | 0.023 | 386.000 | 9,090,000 | 108,275,000 | 36.090 | 3,395,000 | 0.023 | 3,435,000 | 0.021 |
| 22/10/2026 | 0.022 | 382.400 | 40,195,000 | 108,235,000 | 36.080 | 8,170,000 | 0.022 | 26,725,000 | 0.022 |
| 21/10/2026 | 0.026 | 393.800 | 18,260,000 | 89,680,000 | 29.890 | 5,045,000 | 0.028 | 12,565,000 | 0.030 |
| 20/10/2026 | 0.034 | 410.400 | 11,400,000 | 82,160,000 | 27.390 | 6,910,000 | 0.032 | 2,735,000 | 0.032 |
| 16/10/2026 | 0.038 | 417.800 | 7,570,000 | 86,335,000 | 28.780 | 375,000 | 0.041 | 6,870,000 | 0.041 |
| 15/10/2026 | 0.040 | 417.800 | 1,425,000 | 79,840,000 | 26.610 | 945,000 | 0.041 | 480,000 | 0.041 |
| 14/10/2026 | 0.045 | 423.400 | 275,000 | 80,305,000 | 26.770 | 105,000 | 0.048 | 170,000 | 0.044 |
| 13/10/2026 | 0.044 | 425.200 | 420,000 | 80,240,000 | 26.750 | 70,000 | 0.044 | 350,000 | 0.044 |
| 12/10/2026 | 0.046 | 425.800 | 6,685,000 | 79,960,000 | 26.650 | 485,000 | 0.046 | 6,130,000 | 0.048 |
| 09/10/2026 | 0.045 | 424.800 | 19,095,000 | 74,315,000 | 24.770 | 18,570,000 | 0.043 | 360,000 | 0.046 |
| 08/10/2026 | 0.039 | 411.400 | 8,540,000 | 92,525,000 | 30.840 | 2,155,000 | 0.042 | 6,375,000 | 0.040 |
| 07/10/2026 | 0.044 | 420.600 | 3,325,000 | 88,305,000 | 29.440 | 150,000 | 0.043 | 3,085,000 | 0.044 |
| 06/10/2026 | 0.049 | 428.200 | 3,185,000 | 85,370,000 | 28.460 | 1,235,000 | 0.049 | 1,065,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |