28590 宁德法兴六乙购Ｃ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.059 | 661.371 | 6,400,000 | 3,700,000 | 1.480 | 3,100,000 | 0.058 | 3,300,000 | 0.057 |
| 04/08/2026 | 0.054 | 647.871 | 3,400,000 | 3,500,000 | 1.400 | 1,900,000 | 0.049 | 1,500,000 | 0.048 |
| 03/08/2026 | 0.044 | 623.371 | 1,500,000 | 3,900,000 | 1.560 | 750,000 | 0.044 | 750,000 | 0.043 |
| 31/07/2026 | 0.043 | 620.871 | 3,300,000 | 3,900,000 | 1.560 | 1,650,000 | 0.043 | 1,650,000 | 0.043 |
| 30/07/2026 | 0.042 | 619.371 | 5,300,000 | 3,900,000 | 1.560 | 2,650,000 | 0.043 | 2,650,000 | 0.043 |
| 29/07/2026 | 0.040 | 617.871 | 5,200,000 | 3,900,000 | 1.560 | 2,600,000 | 0.036 | 2,600,000 | 0.036 |
| 28/07/2026 | 0.037 | 601.871 | 4,500,000 | 3,900,000 | 1.560 | 2,250,000 | 0.042 | 2,250,000 | 0.042 |
| 27/07/2026 | 0.050 | 633.371 | 9,000,000 | 3,900,000 | 1.560 | 4,500,000 | 0.044 | 4,500,000 | 0.043 |
| 24/07/2026 | 0.043 | 620.371 | 7,850,000 | 3,900,000 | 1.560 | 3,950,000 | 0.045 | 3,900,000 | 0.045 |
| 23/07/2026 | 0.047 | 624.871 | 12,700,000 | 3,950,000 | 1.580 | 6,350,000 | 0.044 | 6,350,000 | 0.043 |
| 22/07/2026 | 0.042 | 607.871 | 5,400,000 | 3,950,000 | 1.580 | 2,700,000 | 0.047 | 2,700,000 | 0.048 |
| 21/07/2026 | 0.050 | 624.371 | 32,100,000 | 3,950,000 | 1.580 | 16,050,000 | 0.052 | 15,950,000 | 0.053 |
| 20/07/2026 | 0.047 | 616.871 | 14,500,000 | 4,050,000 | 1.620 | 7,250,000 | 0.048 | 7,150,000 | 0.048 |
| 17/07/2026 | 0.043 | 604.871 | 11,800,000 | 4,150,000 | 1.660 | 5,700,000 | 0.046 | 6,100,000 | 0.046 |
| 16/07/2026 | 0.051 | 619.371 | 14,850,000 | 3,750,000 | 1.500 | 7,450,000 | 0.049 | 7,400,000 | 0.048 |
| 15/07/2026 | 0.052 | 620.371 | 4,400,000 | 3,800,000 | 1.520 | 2,150,000 | 0.053 | 2,250,000 | 0.054 |
| 14/07/2026 | 0.048 | 603.871 | 11,050,000 | 3,700,000 | 1.480 | 5,550,000 | 0.045 | 5,500,000 | 0.046 |
| 13/07/2026 | 0.047 | 601.371 | 11,600,000 | 3,750,000 | 1.500 | 5,750,000 | 0.044 | 5,850,000 | 0.044 |
| 10/07/2026 | 0.040 | 585.371 | 7,350,000 | 3,650,000 | 1.460 | 3,650,000 | 0.057 | 3,700,000 | 0.056 |
| 09/07/2026 | 0.063 | 635.871 | 12,450,000 | 3,600,000 | 1.440 | 6,100,000 | 0.064 | 6,350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |