28603 金风信证六乙购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.027 | 10.880 | 3,260,000 | ||||||
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 3,782,000 | 9.460 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 4,306,000 | 10.770 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 700,000 | 1.750 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 670,000 | 1.680 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 670,000 | 1.680 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 566,000 | 1.420 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 566,000 | 1.420 | ||||
| 08/06/2026 | 0.042 | 11.460 | 484,000 | 566,000 | 1.420 | 480,000 | 0.042 | 4,000 | 0.047 |
| 05/06/2026 | 0.053 | 12.020 | 208,000 | 1,042,000 | 2.610 | 180,000 | 0.054 | ||
| 04/06/2026 | 0.065 | 12.590 | 14,000 | 1,222,000 | 3.060 | 14,000 | 0.069 | ||
| 03/06/2026 | 0.074 | 12.920 | 0 | 1,208,000 | 3.020 | ||||
| 02/06/2026 | 0.081 | 13.230 | 0 | 1,208,000 | 3.020 | ||||
| 01/06/2026 | 0.087 | 13.560 | 0 | 1,208,000 | 3.020 | ||||
| 29/05/2026 | 0.087 | 13.480 | 42,000 | 1,208,000 | 3.020 | 30,000 | 0.090 | 12,000 | 0.085 |
| 28/05/2026 | 0.097 | 13.820 | 2,114,000 | 1,226,000 | 3.070 | 720,000 | 0.096 | 944,000 | 0.095 |
| 27/05/2026 | 0.094 | 13.690 | 240,000 | 1,002,000 | 2.510 | 240,000 | 0.096 | ||
| 26/05/2026 | 0.104 | 14.050 | 546,000 | 762,000 | 1.910 | 276,000 | 0.098 | 270,000 | 0.100 |
| 22/05/2026 | 0.112 | 14.360 | 310,000 | 768,000 | 1.920 | 130,000 | 0.110 | 180,000 | 0.105 |
| 21/05/2026 | 0.109 | 14.080 | 1,706,000 | 718,000 | 1.800 | 778,000 | 0.120 | 928,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |