28603 金风信证六乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 10.410 | 184,000 | 1,064,000 | 2.660 | 184,000 | 0.012 | ||
| 03/08/2026 | 0.012 | 10.390 | 0 | 1,248,000 | 3.120 | ||||
| 31/07/2026 | 0.012 | 9.750 | 0 | 1,248,000 | 3.120 | ||||
| 30/07/2026 | 0.012 | 9.540 | 0 | 1,248,000 | 3.120 | ||||
| 29/07/2026 | 0.012 | 9.720 | 0 | 1,248,000 | 3.120 | ||||
| 28/07/2026 | 0.012 | 9.560 | 0 | 1,248,000 | 3.120 | ||||
| 27/07/2026 | 0.012 | 9.940 | 0 | 1,248,000 | 3.120 | ||||
| 24/07/2026 | 0.012 | 9.820 | 0 | 1,248,000 | 3.120 | ||||
| 23/07/2026 | 0.014 | 10.290 | 442,000 | 1,248,000 | 3.120 | 442,000 | 0.014 | ||
| 22/07/2026 | 0.012 | 9.750 | 0 | 806,000 | 2.020 | ||||
| 21/07/2026 | 0.012 | 9.760 | 0 | 806,000 | 2.020 | ||||
| 20/07/2026 | 0.012 | 9.400 | 0 | 806,000 | 2.020 | ||||
| 17/07/2026 | 0.012 | 9.260 | 0 | 806,000 | 2.020 | ||||
| 16/07/2026 | 0.012 | 9.740 | 0 | 806,000 | 2.020 | ||||
| 15/07/2026 | 0.011 | 9.610 | 0 | 806,000 | 2.020 | ||||
| 14/07/2026 | 0.011 | 9.530 | 8,000 | 806,000 | 2.020 | 8,000 | 0.011 | ||
| 13/07/2026 | 0.013 | 9.630 | 0 | 798,000 | 2.000 | ||||
| 10/07/2026 | 0.020 | 10.580 | 0 | 798,000 | 2.000 | ||||
| 09/07/2026 | 0.015 | 9.760 | 6,000 | 798,000 | 2.000 | 6,000 | 0.015 | ||
| 08/07/2026 | 0.017 | 10.020 | 0 | 792,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |