28606 哔哩花旗六十购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 150.100 | 0 | 814,000 | 1.200 | ||||
| 04/08/2026 | 0.024 | 149.700 | 0 | 814,000 | 1.200 | ||||
| 03/08/2026 | 0.024 | 149.800 | 0 | 814,000 | 1.200 | ||||
| 31/07/2026 | 0.024 | 147.700 | 0 | 814,000 | 1.200 | ||||
| 30/07/2026 | 0.024 | 148.200 | 70,000 | 814,000 | 1.200 | 70,000 | 0.023 | ||
| 29/07/2026 | 0.024 | 146.700 | 0 | 884,000 | 1.300 | ||||
| 28/07/2026 | 0.019 | 140.500 | 0 | 884,000 | 1.300 | ||||
| 27/07/2026 | 0.019 | 139.100 | 0 | 884,000 | 1.300 | ||||
| 24/07/2026 | 0.019 | 135.900 | 0 | 884,000 | 1.300 | ||||
| 23/07/2026 | 0.022 | 139.400 | 0 | 884,000 | 1.300 | ||||
| 22/07/2026 | 0.022 | 138.700 | 0 | 884,000 | 1.300 | ||||
| 21/07/2026 | 0.022 | 145.900 | 0 | 884,000 | 1.300 | ||||
| 20/07/2026 | 0.021 | 144.700 | 0 | 884,000 | 1.300 | ||||
| 17/07/2026 | 0.021 | 139.400 | 6,000 | 884,000 | 1.300 | 6,000 | 0.021 | ||
| 16/07/2026 | 0.026 | 147.900 | 0 | 878,000 | 1.290 | ||||
| 15/07/2026 | 0.023 | 140.500 | 6,000 | 878,000 | 1.290 | 6,000 | 0.023 | ||
| 14/07/2026 | 0.016 | 137.800 | 50,000 | 872,000 | 1.280 | 50,000 | 0.016 | ||
| 13/07/2026 | 0.020 | 136.200 | 0 | 822,000 | 1.210 | ||||
| 10/07/2026 | 0.020 | 139.200 | 0 | 822,000 | 1.210 | ||||
| 09/07/2026 | 0.020 | 137.900 | 650,000 | 822,000 | 1.210 | 650,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |