28631 快手摩通七六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | ||||||||
| 03/11/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 02/11/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 30/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 29/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 28/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 27/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 26/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 23/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 22/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 21/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 20/10/2026 | 0 | 16,495,000 | 16.495 | ||||||
| 16/10/2026 | 0 | 16,495,000 | 16.495 | 500,000 | 0.011 | ||||
| 15/10/2026 | 0 | 16,995,000 | 16.995 | ||||||
| 14/10/2026 | 0 | 16,995,000 | 16.995 | 5,000 | 0.012 | ||||
| 13/10/2026 | 0 | 17,000,000 | 17.000 | ||||||
| 12/10/2026 | 0 | 17,000,000 | 17.000 | ||||||
| 09/10/2026 | 0 | 17,000,000 | 17.000 | ||||||
| 08/10/2026 | 0 | 17,000,000 | 17.000 | 50,000 | 0.011 | 850,000 | 0.012 | ||
| 07/10/2026 | 0 | 16,200,000 | 16.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |