28679 美图华泰六乙购Ａ (认购证)
按盘价 
0.075 -0.018 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 7.190 | 900,000 | 570,000 | 1.425 | 550,000 | 0.097 | 350,000 | 0.099 |
| 02/02/2026 | 0.098 | 7.360 | 3,000,000 | 770,000 | 1.925 | 1,600,000 | 0.106 | 1,400,000 | 0.108 |
| 30/01/2026 | 0.113 | 7.720 | 3,900,000 | 970,000 | 2.425 | 1,750,000 | 0.115 | 2,150,000 | 0.115 |
| 29/01/2026 | 0.130 | 8.090 | 5,900,000 | 570,000 | 1.425 | 2,750,000 | 0.138 | 3,150,000 | 0.136 |
| 28/01/2026 | 0.129 | 8.110 | 4,000,000 | 170,000 | 0.425 | 2,000,000 | 0.128 | 2,000,000 | 0.127 |
| 27/01/2026 | 0.126 | 8.050 | 4,400,000 | 170,000 | 0.425 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 26/01/2026 | 0.128 | 8.060 | 2,460,000 | 170,000 | 0.425 | 1,260,000 | 0.131 | 1,200,000 | 0.133 |
| 23/01/2026 | 0.140 | 8.280 | 2,500,000 | 230,000 | 0.575 | 1,250,000 | 0.140 | 1,250,000 | 0.139 |
| 22/01/2026 | 0.139 | 8.290 | 3,350,000 | 230,000 | 0.575 | 1,675,000 | 0.141 | 1,675,000 | 0.144 |
| 21/01/2026 | 0.145 | 8.370 | 6,880,000 | 230,000 | 0.575 | 3,520,000 | 0.141 | 3,260,000 | 0.139 |
| 20/01/2026 | 0.135 | 8.170 | 2,430,000 | 490,000 | 1.225 | 1,280,000 | 0.142 | 1,070,000 | 0.141 |
| 19/01/2026 | 0.139 | 8.270 | 5,550,000 | 700,000 | 1.750 | 2,425,000 | 0.149 | 2,895,000 | 0.149 |
| 16/01/2026 | 0.168 | 8.910 | 5,490,000 | 230,000 | 0.575 | 2,615,000 | 0.162 | 2,615,000 | 0.165 |
| 15/01/2026 | 0.169 | 8.920 | 5,420,000 | 230,000 | 0.575 | 2,710,000 | 0.175 | 2,710,000 | 0.179 |
| 14/01/2026 | 0.187 | 9.250 | 2,830,000 | 230,000 | 0.575 | 1,415,000 | 0.183 | 1,415,000 | 0.182 |
| 13/01/2026 | 0.172 | 8.960 | 4,800,000 | 230,000 | 0.575 | 2,400,000 | 0.176 | 2,400,000 | 0.176 |
| 12/01/2026 | 0.170 | 8.860 | 22,655,000 | 230,000 | 0.575 | 11,265,000 | 0.169 | 11,390,000 | 0.169 |
| 09/01/2026 | 0.128 | 7.930 | 3,610,000 | 105,000 | 0.262 | 1,805,000 | 0.122 | 1,805,000 | 0.118 |
| 08/01/2026 | 0.110 | 7.420 | 3,100,000 | 105,000 | 0.262 | 1,500,000 | 0.109 | 1,600,000 | 0.112 |
| 07/01/2026 | 0.117 | 7.580 | 3,600,000 | 5,000 | 0.012 | 1,800,000 | 0.121 | 1,800,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |