28681 金沙信证七一购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.050 | 14.420 | 2,952,000 | 7,184,000 | 17.960 | 1,432,000 | 0.044 | 1,500,000 | 0.044 |
| 04/08/2026 | 0.046 | 14.220 | 4,076,000 | 7,116,000 | 17.790 | 24,000 | 0.046 | 4,052,000 | 0.046 |
| 03/08/2026 | 0.053 | 14.490 | 3,976,000 | 3,088,000 | 7.720 | 1,936,000 | 0.054 | 2,040,000 | 0.054 |
| 31/07/2026 | 0.060 | 14.720 | 25,568,000 | 2,984,000 | 7.460 | 12,204,000 | 0.063 | 13,352,000 | 0.063 |
| 30/07/2026 | 0.071 | 15.120 | 19,780,000 | 1,836,000 | 4.590 | 11,400,000 | 0.072 | 8,360,000 | 0.072 |
| 29/07/2026 | 0.071 | 14.970 | 16,880,000 | 4,876,000 | 12.190 | 8,360,000 | 0.071 | 8,416,000 | 0.070 |
| 28/07/2026 | 0.058 | 14.540 | 8,584,000 | 4,820,000 | 12.050 | 4,260,000 | 0.059 | 4,324,000 | 0.059 |
| 27/07/2026 | 0.059 | 14.440 | 6,264,000 | 4,756,000 | 11.890 | 3,108,000 | 0.058 | 3,048,000 | 0.057 |
| 24/07/2026 | 0.047 | 13.980 | 2,524,000 | 4,816,000 | 12.040 | 1,212,000 | 0.049 | 1,312,000 | 0.050 |
| 23/07/2026 | 0.048 | 13.860 | 1,644,000 | 4,716,000 | 11.790 | 1,144,000 | 0.046 | 200,000 | 0.050 |
| 22/07/2026 | 0.037 | 13.200 | 300,000 | 5,660,000 | 14.150 | 300,000 | 0.037 | ||
| 21/07/2026 | 0.043 | 13.460 | 44,000 | 5,360,000 | 13.400 | 44,000 | 0.044 | ||
| 20/07/2026 | 0.041 | 13.370 | 536,000 | 5,404,000 | 13.510 | 256,000 | 0.039 | 280,000 | 0.039 |
| 17/07/2026 | 0.036 | 13.080 | 5,072,000 | 5,380,000 | 13.450 | 1,048,000 | 0.041 | 4,024,000 | 0.037 |
| 16/07/2026 | 0.041 | 13.310 | 2,532,000 | 2,404,000 | 6.010 | 1,384,000 | 0.041 | 768,000 | 0.040 |
| 15/07/2026 | 0.035 | 12.950 | 900,000 | 3,020,000 | 7.550 | 900,000 | 0.035 | ||
| 14/07/2026 | 0.040 | 13.180 | 0 | 2,120,000 | 5.300 | ||||
| 13/07/2026 | 0.040 | 13.220 | 1,480,000 | 2,120,000 | 5.300 | 640,000 | 0.042 | 840,000 | 0.042 |
| 10/07/2026 | 0.043 | 13.340 | 500,000 | 1,920,000 | 4.800 | 500,000 | 0.043 | ||
| 09/07/2026 | 0.041 | 13.200 | 600,000 | 2,420,000 | 6.050 | 100,000 | 0.041 | 500,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |