28687 建板中银六甲购Ａ (认购证)
按盘价 
3.810 +0.240 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 3.810 | 91.850 | 300,000 | ||||||
| 17/06/2026 | 3.570 | 88.550 | 820,000 | 16,480,000 | 41.200 | 510,000 | 3.562 | 310,000 | 3.511 |
| 16/06/2026 | 3.400 | 85.900 | 875,000 | 16,680,000 | 41.700 | 275,000 | 3.387 | 600,000 | 3.375 |
| 15/06/2026 | 2.830 | 80.200 | 2,505,000 | 16,355,000 | 40.887 | 1,000,000 | 2.820 | ||
| 12/06/2026 | 1.760 | 65.600 | 60,000 | 17,355,000 | 43.388 | 60,000 | 1.820 | ||
| 11/06/2026 | 1.810 | 67.200 | 2,075,000 | 17,415,000 | 43.538 | 2,000,000 | 1.700 | ||
| 10/06/2026 | 1.420 | 60.670 | 325,000 | 19,415,000 | 48.538 | 325,000 | 1.648 | ||
| 09/06/2026 | 1.560 | 62.470 | 1,760,000 | 19,740,000 | 49.350 | 755,000 | 1.569 | ||
| 08/06/2026 | 1.050 | 55.420 | 4,175,000 | 20,495,000 | 51.238 | 3,135,000 | 0.907 | 1,000,000 | 1.040 |
| 05/06/2026 | 0.800 | 49.390 | 0 | 22,630,000 | 56.575 | ||||
| 04/06/2026 | 0.950 | 53.870 | 1,020,000 | 22,630,000 | 56.575 | 1,020,000 | 0.955 | ||
| 03/06/2026 | 0.980 | 53.720 | 1,565,000 | 21,610,000 | 54.025 | 10,000 | 0.830 | 1,510,000 | 0.919 |
| 02/06/2026 | 0.640 | 48.990 | 165,000 | 20,110,000 | 50.275 | 160,000 | 0.545 | ||
| 01/06/2026 | 0.550 | 46.910 | 70,000 | 20,270,000 | 50.675 | 10,000 | 0.620 | 55,000 | 0.703 |
| 29/05/2026 | 0.920 | 54.070 | 55,000 | 20,225,000 | 50.562 | 10,000 | 0.910 | 25,000 | 1.074 |
| 28/05/2026 | 1.040 | 55.970 | 100,000 | 20,210,000 | 50.525 | 75,000 | 1.061 | ||
| 27/05/2026 | 0.930 | 54.020 | 1,105,000 | 20,285,000 | 50.713 | 1,050,000 | 1.059 | 35,000 | 0.940 |
| 26/05/2026 | 0.980 | 53.670 | 75,000 | 21,300,000 | 53.250 | 15,000 | 1.023 | 55,000 | 1.008 |
| 22/05/2026 | 0.840 | 50.570 | 8,715,000 | 21,260,000 | 53.150 | 1,680,000 | 0.703 | 6,950,000 | 0.806 |
| 21/05/2026 | 0.450 | 43.870 | 2,820,000 | 15,990,000 | 39.975 | 360,000 | 0.502 | 2,440,000 | 0.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |