28690 比电中银六甲购Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 2,760,000 | 3.943 | 275,000 | 0.092 | 285,000 | 0.093 | ||
| 03/08/2026 | 0 | 2,750,000 | 3.929 | 760,000 | 0.088 | 560,000 | 0.087 | ||
| 31/07/2026 | 0 | 2,950,000 | 4.214 | 415,000 | 0.075 | 1,105,000 | 0.075 | ||
| 30/07/2026 | 0 | 2,260,000 | 3.229 | 705,000 | 0.092 | 660,000 | 0.093 | ||
| 29/07/2026 | 0 | 2,305,000 | 3.293 | 1,195,000 | 0.095 | 760,000 | 0.092 | ||
| 28/07/2026 | 0 | 2,740,000 | 3.914 | 1,065,000 | 0.078 | 965,000 | 0.080 | ||
| 27/07/2026 | 0 | 2,840,000 | 4.057 | 500,000 | 0.083 | 800,000 | 0.083 | ||
| 24/07/2026 | 0 | 2,540,000 | 3.629 | 1,380,000 | 0.090 | 1,280,000 | 0.091 | ||
| 23/07/2026 | 0 | 2,640,000 | 3.771 | 5,345,000 | 0.100 | 5,465,000 | 0.100 | ||
| 22/07/2026 | 0 | 2,520,000 | 3.600 | 2,510,000 | 0.090 | 2,560,000 | 0.090 | ||
| 21/07/2026 | 0 | 2,470,000 | 3.529 | 12,160,000 | 0.111 | 12,200,000 | 0.110 | ||
| 20/07/2026 | 0 | 2,430,000 | 3.471 | 15,055,000 | 0.110 | 14,980,000 | 0.110 | ||
| 17/07/2026 | 0 | 2,505,000 | 3.579 | 8,575,000 | 0.119 | 8,340,000 | 0.117 | ||
| 16/07/2026 | 0 | 2,740,000 | 3.914 | 775,000 | 0.100 | 920,000 | 0.101 | ||
| 15/07/2026 | 0 | 2,595,000 | 3.707 | 2,410,000 | 0.095 | 2,320,000 | 0.096 | ||
| 14/07/2026 | 0 | 2,685,000 | 3.836 | 935,000 | 0.078 | 785,000 | 0.073 | ||
| 13/07/2026 | 0 | 2,835,000 | 4.050 | 325,000 | 0.062 | 245,000 | 0.064 | ||
| 10/07/2026 | 0 | 2,915,000 | 4.164 | 685,000 | 0.070 | 575,000 | 0.069 | ||
| 09/07/2026 | 0 | 3,025,000 | 4.321 | 1,360,000 | 0.064 | 1,755,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |