28702 建滔摩利六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.015 | 42.280 | 0 | 1,305,000 | 1.450 | ||||
| 02/11/2026 | 0.015 | 44.760 | 0 | 1,305,000 | 1.450 | ||||
| 30/10/2026 | 0.015 | 44.020 | 0 | 1,305,000 | 1.450 | ||||
| 29/10/2026 | 0.023 | 45.600 | 120,000 | 1,305,000 | 1.450 | 120,000 | 0.032 | ||
| 28/10/2026 | 0.063 | 48.820 | 10,000 | 1,185,000 | 1.317 | 10,000 | 0.059 | ||
| 27/10/2026 | 0.037 | 45.760 | 107,500 | 1,195,000 | 1.328 | 107,500 | 0.042 | ||
| 26/10/2026 | 0.031 | 44.320 | 70,000 | 1,302,500 | 1.447 | 70,000 | 0.042 | ||
| 23/10/2026 | 0.050 | 46.300 | 670,000 | 1,232,500 | 1.369 | 140,000 | 0.050 | 530,000 | 0.044 |
| 22/10/2026 | 0.046 | 45.000 | 0 | 842,500 | 0.936 | ||||
| 21/10/2026 | 0.097 | 49.300 | 10,000 | 842,500 | 0.936 | 10,000 | 0.115 | ||
| 20/10/2026 | 0.091 | 48.720 | 0 | 852,500 | 0.947 | ||||
| 16/10/2026 | 0.090 | 48.380 | 97,500 | 852,500 | 0.947 | 20,000 | 0.093 | 77,500 | 0.089 |
| 15/10/2026 | 0.080 | 47.200 | 322,500 | 795,000 | 0.883 | 302,500 | 0.090 | 20,000 | 0.093 |
| 14/10/2026 | 0.132 | 51.000 | 722,500 | 1,077,500 | 1.197 | 362,500 | 0.141 | 360,000 | 0.143 |
| 13/10/2026 | 0.154 | 52.250 | 720,000 | 1,080,000 | 1.200 | 360,000 | 0.147 | 360,000 | 0.150 |
| 12/10/2026 | 0.179 | 53.950 | 3,115,000 | 1,080,000 | 1.200 | 1,527,500 | 0.195 | 1,587,500 | 0.194 |
| 09/10/2026 | 0.214 | 55.700 | 1,440,000 | 1,020,000 | 1.133 | 720,000 | 0.202 | 720,000 | 0.198 |
| 08/10/2026 | 0.249 | 57.700 | 0 | 1,020,000 | 1.133 | ||||
| 07/10/2026 | 0.315 | 60.800 | 0 | 1,020,000 | 1.133 | ||||
| 06/10/2026 | 0.320 | 61.100 | 0 | 1,020,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |