28703 建板摩利六甲购Ａ (认购证)
按盘价 
0.201 +0.041 (+25.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.160 | 34.900 | 22,460,000 | 6,450,000 | 7.167 | 9,445,000 | 0.157 | 12,650,000 | 0.159 |
| 05/08/2026 | 0.156 | 34.320 | 17,412,500 | 3,245,000 | 3.606 | 8,087,500 | 0.153 | 9,055,000 | 0.156 |
| 04/08/2026 | 0.120 | 31.120 | 1,330,000 | 2,277,500 | 2.531 | 630,000 | 0.131 | 675,000 | 0.123 |
| 03/08/2026 | 0.112 | 30.000 | 482,500 | 2,232,500 | 2.481 | 365,000 | 0.099 | 110,000 | 0.097 |
| 31/07/2026 | 0.108 | 29.420 | 2,597,500 | 2,487,500 | 2.764 | 215,000 | 0.152 | 2,270,000 | 0.122 |
| 30/07/2026 | 0.106 | 29.140 | 300,000 | 432,500 | 0.481 | 300,000 | 0.106 | ||
| 29/07/2026 | 0.129 | 31.540 | 127,500 | 132,500 | 0.147 | 5,000 | 0.149 | 122,500 | 0.127 |
| 28/07/2026 | 0.155 | 33.740 | 15,000 | 15,000 | 0.017 | 15,000 | 0.157 | ||
| 27/07/2026 | 40.180 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 37.720 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 40.700 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 40.260 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 47.520 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 42.300 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 41.980 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 48.960 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 56.400 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 58.300 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 51.050 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 62.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |