28713 腾讯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.038 | 426.000 | 160,000 | 2,900,000 | 0.970 | 80,000 | 0.038 | 80,000 | 0.038 |
| 16/09/2026 | 0.033 | 433.400 | 10,000 | 2,900,000 | 0.970 | 10,000 | 0.033 | ||
| 15/09/2026 | 0.029 | 438.800 | 2,490,000 | 2,910,000 | 0.970 | 1,120,000 | 0.029 | 1,370,000 | 0.030 |
| 14/09/2026 | 0.038 | 430.600 | 610,000 | 2,660,000 | 0.890 | 310,000 | 0.039 | 300,000 | 0.038 |
| 11/09/2026 | 0.043 | 428.400 | 1,700,000 | 2,670,000 | 0.890 | 550,000 | 0.044 | 1,080,000 | 0.045 |
| 10/09/2026 | 0.045 | 425.600 | 1,680,000 | 2,140,000 | 0.710 | 1,050,000 | 0.044 | 440,000 | 0.043 |
| 09/09/2026 | 0.038 | 434.000 | 950,000 | 2,750,000 | 0.920 | 600,000 | 0.038 | 350,000 | 0.037 |
| 08/09/2026 | 0.039 | 435.400 | 1,140,000 | 3,000,000 | 1.000 | 630,000 | 0.037 | 500,000 | 0.037 |
| 07/09/2026 | 0.037 | 438.400 | 660,000 | 3,130,000 | 1.040 | 490,000 | 0.037 | 170,000 | 0.037 |
| 04/09/2026 | 0.037 | 442.800 | 590,000 | 3,450,000 | 1.150 | 100,000 | 0.037 | 460,000 | 0.037 |
| 03/09/2026 | 0.048 | 433.000 | 920,000 | 3,090,000 | 1.030 | 400,000 | 0.045 | 320,000 | 0.042 |
| 02/09/2026 | 0.044 | 438.200 | 1,510,000 | 3,170,000 | 1.060 | 800,000 | 0.045 | 700,000 | 0.045 |
| 01/09/2026 | 0.041 | 441.400 | 290,000 | 3,270,000 | 1.090 | 190,000 | 0.041 | ||
| 31/08/2026 | 0.035 | 453.000 | 540,000 | 3,460,000 | 1.150 | 140,000 | 0.040 | 400,000 | 0.039 |
| 28/08/2026 | 0.037 | 455.200 | 20,000 | 3,200,000 | 1.070 | 20,000 | 0.038 | ||
| 27/08/2026 | 0.042 | 447.800 | 100,000 | 3,180,000 | 1.060 | 100,000 | 0.042 | ||
| 26/08/2026 | 0.046 | 445.400 | 20,000 | 3,080,000 | 1.030 | 20,000 | 0.046 | ||
| 25/08/2026 | 0.052 | 442.000 | 620,000 | 3,060,000 | 1.020 | 230,000 | 0.055 | 320,000 | 0.056 |
| 24/08/2026 | 0.057 | 440.000 | 1,000,000 | 2,970,000 | 0.990 | 740,000 | 0.057 | 260,000 | 0.050 |
| 21/08/2026 | 0.039 | 457.000 | 620,000 | 3,450,000 | 1.150 | 410,000 | 0.045 | 210,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |