28722 中油瑞银六甲购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 9.180 | 0 | ||||||
| 17/06/2026 | 0.021 | 9.443 | 1,140,000 | 3,320,000 | 8.300 | 140,000 | 0.021 | 1,000,000 | 0.022 |
| 16/06/2026 | 0.024 | 9.503 | 0 | 2,460,000 | 6.150 | ||||
| 15/06/2026 | 0.028 | 9.703 | 260,000 | 2,460,000 | 6.150 | 260,000 | 0.028 | ||
| 12/06/2026 | 0.036 | 10.063 | 210,000 | 2,720,000 | 6.800 | 210,000 | 0.034 | ||
| 11/06/2026 | 0.035 | 9.923 | 240,000 | 2,930,000 | 7.320 | 240,000 | 0.034 | ||
| 10/06/2026 | 0.033 | 9.863 | 100,000 | 3,170,000 | 7.920 | 100,000 | 0.032 | ||
| 09/06/2026 | 0.036 | 9.913 | 150,000 | 3,270,000 | 8.180 | 50,000 | 0.039 | 100,000 | 0.040 |
| 08/06/2026 | 0.048 | 10.403 | 680,000 | 3,220,000 | 8.050 | 440,000 | 0.047 | 240,000 | 0.045 |
| 05/06/2026 | 0.045 | 10.263 | 100,000 | 3,420,000 | 8.550 | 50,000 | 0.045 | 50,000 | 0.045 |
| 04/06/2026 | 0.046 | 10.263 | 1,400,000 | 3,420,000 | 8.550 | 650,000 | 0.048 | 650,000 | 0.049 |
| 03/06/2026 | 0.049 | 10.403 | 220,000 | 3,420,000 | 8.550 | 60,000 | 0.051 | 160,000 | 0.043 |
| 02/06/2026 | 0.052 | 10.463 | 1,300,000 | 3,320,000 | 8.300 | 480,000 | 0.055 | 820,000 | 0.056 |
| 01/06/2026 | 0.056 | 10.623 | 800,000 | 2,980,000 | 7.450 | 400,000 | 0.057 | 400,000 | 0.058 |
| 29/05/2026 | 0.055 | 10.603 | 1,200,000 | 2,980,000 | 7.450 | 800,000 | 0.054 | 100,000 | 0.052 |
| 28/05/2026 | 0.053 | 10.493 | 4,460,000 | 3,680,000 | 9.200 | 2,260,000 | 0.050 | 2,200,000 | 0.050 |
| 27/05/2026 | 0.052 | 10.413 | 2,670,000 | 3,740,000 | 9.350 | 1,260,000 | 0.053 | 1,200,000 | 0.055 |
| 26/05/2026 | 0.061 | 10.623 | 4,480,000 | 3,800,000 | 9.500 | 2,160,000 | 0.053 | 1,600,000 | 0.050 |
| 22/05/2026 | 0.059 | 10.543 | 1,960,000 | 4,360,000 | 10.900 | 860,000 | 0.064 | 1,100,000 | 0.064 |
| 21/05/2026 | 0.066 | 10.653 | 5,250,000 | 4,120,000 | 10.300 | 2,340,000 | 0.069 | 2,750,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |