28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 135.615 | 4,660,000 | 13,580,000 | 16.980 | 2,640,000 | 0.023 | ||
| 03/11/2026 | 0.035 | 133.315 | 1,800,000 | 16,220,000 | 20.280 | 740,000 | 0.032 | ||
| 02/11/2026 | 0.040 | 132.915 | 21,640,000 | 16,960,000 | 21.200 | 9,900,000 | 0.043 | 2,660,000 | 0.041 |
| 30/10/2026 | 0.026 | 134.915 | 3,800,000 | 24,200,000 | 30.250 | 1,320,000 | 0.026 | 1,920,000 | 0.028 |
| 29/10/2026 | 0.032 | 134.715 | 6,740,000 | 23,600,000 | 29.500 | 6,080,000 | 0.033 | ||
| 28/10/2026 | 0.035 | 134.815 | 6,740,000 | 17,520,000 | 21.900 | 1,100,000 | 0.037 | 3,880,000 | 0.034 |
| 27/10/2026 | 0.051 | 133.515 | 11,840,000 | 14,740,000 | 18.430 | 6,200,000 | 0.033 | 4,280,000 | 0.052 |
| 26/10/2026 | 0.024 | 141.415 | 9,280,000 | 16,660,000 | 20.820 | 2,440,000 | 0.026 | ||
| 23/10/2026 | 0.027 | 141.715 | 580,000 | 19,100,000 | 23.880 | ||||
| 22/10/2026 | 0.023 | 143.215 | 0 | 19,100,000 | 23.880 | ||||
| 21/10/2026 | 0.020 | 145.015 | 120,000 | 19,100,000 | 23.880 | ||||
| 20/10/2026 | 0.025 | 143.915 | 2,200,000 | 19,100,000 | 23.880 | 2,040,000 | 0.023 | ||
| 16/10/2026 | 0.017 | 148.915 | 6,060,000 | 17,060,000 | 21.320 | 160,000 | 0.014 | 5,520,000 | 0.017 |
| 15/10/2026 | 0.018 | 147.115 | 100,000 | 11,700,000 | 14.620 | ||||
| 14/10/2026 | 0.017 | 147.215 | 20,000 | 11,700,000 | 14.620 | ||||
| 13/10/2026 | 0.015 | 149.915 | 200,000 | 11,700,000 | 14.620 | 60,000 | 0.016 | ||
| 12/10/2026 | 0.020 | 147.315 | 2,020,000 | 11,760,000 | 14.700 | 1,600,000 | 0.020 | 240,000 | 0.023 |
| 09/10/2026 | 0.031 | 144.415 | 1,820,000 | 13,120,000 | 16.400 | 1,560,000 | 0.029 | 20,000 | 0.032 |
| 08/10/2026 | 0.043 | 141.815 | 8,180,000 | 14,660,000 | 18.320 | 7,960,000 | 0.038 | ||
| 07/10/2026 | 0.018 | 149.115 | 560,000 | 6,700,000 | 8.380 | 500,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |