28751 洛钼麦银七一购Ａ (认购证)
按盘价 
0.118 +0.029 (+32.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.089 | 17.000 | 34,950,000 | 510,000 | 1.275 | 17,160,000 | 0.093 | 17,490,000 | 0.093 |
| 03/08/2026 | 0.088 | 16.750 | 24,960,000 | 180,000 | 0.450 | 12,480,000 | 0.086 | 12,480,000 | 0.086 |
| 31/07/2026 | 0.091 | 16.890 | 30,840,000 | 180,000 | 0.450 | 15,420,000 | 0.087 | 15,420,000 | 0.086 |
| 30/07/2026 | 0.077 | 16.270 | 27,000,000 | 180,000 | 0.450 | 13,560,000 | 0.083 | 13,440,000 | 0.083 |
| 29/07/2026 | 0.087 | 16.460 | 27,540,000 | 300,000 | 0.750 | 13,830,000 | 0.083 | 13,710,000 | 0.083 |
| 28/07/2026 | 0.084 | 16.500 | 26,460,000 | 420,000 | 1.050 | 13,230,000 | 0.081 | 13,230,000 | 0.081 |
| 27/07/2026 | 0.095 | 16.840 | 30,960,000 | 420,000 | 1.050 | 15,450,000 | 0.090 | 15,510,000 | 0.089 |
| 24/07/2026 | 0.093 | 16.820 | 210,000 | 360,000 | 0.900 | 90,000 | 0.093 | 90,000 | 0.092 |
| 23/07/2026 | 0.113 | 17.610 | 39,450,000 | 360,000 | 0.900 | 19,470,000 | 0.116 | 19,770,000 | 0.115 |
| 22/07/2026 | 0.106 | 17.360 | 41,400,000 | 60,000 | 0.150 | 20,970,000 | 0.112 | 20,280,000 | 0.112 |
| 21/07/2026 | 0.092 | 16.570 | 17,610,000 | 750,000 | 1.875 | 9,030,000 | 0.087 | 8,580,000 | 0.087 |
| 20/07/2026 | 0.082 | 16.130 | 22,050,000 | 1,200,000 | 3.000 | 11,040,000 | 0.076 | 10,950,000 | 0.076 |
| 17/07/2026 | 0.070 | 15.490 | 6,120,000 | 1,290,000 | 3.225 | 2,790,000 | 0.072 | 3,150,000 | 0.072 |
| 16/07/2026 | 0.088 | 16.290 | 21,060,000 | 930,000 | 2.325 | 10,770,000 | 0.096 | 10,290,000 | 0.096 |
| 15/07/2026 | 0.083 | 15.830 | 12,090,000 | 1,410,000 | 3.525 | 5,760,000 | 0.082 | 6,330,000 | 0.082 |
| 14/07/2026 | 0.087 | 15.950 | 20,760,000 | 840,000 | 2.100 | 10,290,000 | 0.072 | 10,410,000 | 0.072 |
| 13/07/2026 | 0.062 | 14.860 | 7,590,000 | 720,000 | 1.800 | 3,690,000 | 0.063 | 3,870,000 | 0.063 |
| 10/07/2026 | 0.065 | 14.950 | 9,840,000 | 540,000 | 1.350 | 4,890,000 | 0.072 | 4,950,000 | 0.072 |
| 09/07/2026 | 0.061 | 14.680 | 9,360,000 | 480,000 | 1.200 | 4,680,000 | 0.062 | 4,680,000 | 0.062 |
| 08/07/2026 | 0.072 | 15.100 | 6,510,000 | 480,000 | 1.200 | 3,180,000 | 0.069 | 3,330,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |