28769 建板麦银七三购Ａ (认购证)
按盘价 
0.730 -0.080 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.810 | 91.950 | 0 | 2,825,000 | 7.062 | ||||
| 18/06/2026 | 0.810 | 91.850 | 100,000 | 2,825,000 | 7.062 | 100,000 | 0.760 | ||
| 17/06/2026 | 0.800 | 88.550 | 25,000 | 2,925,000 | 7.312 | 25,000 | 0.800 | ||
| 16/06/2026 | 0.740 | 85.900 | 200,000 | 2,950,000 | 7.375 | 200,000 | 0.741 | ||
| 15/06/2026 | 0.640 | 80.200 | 200,000 | 3,150,000 | 7.875 | 200,000 | 0.599 | ||
| 12/06/2026 | 0.415 | 65.600 | 125,000 | 3,350,000 | 8.375 | 125,000 | 0.463 | ||
| 11/06/2026 | 0.450 | 67.200 | 1,375,000 | 3,475,000 | 8.688 | 850,000 | 0.397 | 525,000 | 0.443 |
| 10/06/2026 | 0.355 | 60.670 | 400,000 | 3,800,000 | 9.500 | 350,000 | 0.361 | 50,000 | 0.355 |
| 09/06/2026 | 0.390 | 62.470 | 1,525,000 | 4,100,000 | 10.250 | 850,000 | 0.387 | 350,000 | 0.369 |
| 08/06/2026 | 0.290 | 55.420 | 150,000 | 4,600,000 | 11.500 | 50,000 | 0.273 | 100,000 | 0.285 |
| 05/06/2026 | 0.223 | 49.390 | 2,050,000 | 4,550,000 | 11.375 | 25,000 | 0.243 | 2,025,000 | 0.224 |
| 04/06/2026 | 0.275 | 53.870 | 375,000 | 2,550,000 | 6.375 | 100,000 | 0.268 | 275,000 | 0.265 |
| 03/06/2026 | 0.275 | 53.720 | 150,000 | 2,375,000 | 5.938 | 50,000 | 0.258 | 100,000 | 0.265 |
| 02/06/2026 | 0.217 | 48.990 | 450,000 | 2,325,000 | 5.812 | 325,000 | 0.188 | 100,000 | 0.197 |
| 01/06/2026 | 0.195 | 46.910 | 375,000 | 2,550,000 | 6.375 | 125,000 | 0.222 | 250,000 | 0.231 |
| 29/05/2026 | 0.285 | 54.070 | 475,000 | 2,425,000 | 6.062 | 50,000 | 0.285 | 425,000 | 0.302 |
| 28/05/2026 | 0.310 | 55.970 | 375,000 | 2,050,000 | 5.125 | 175,000 | 0.296 | 200,000 | 0.310 |
| 27/05/2026 | 0.280 | 54.020 | 675,000 | 2,025,000 | 5.062 | 275,000 | 0.286 | 350,000 | 0.294 |
| 26/05/2026 | 0.275 | 53.670 | 2,800,000 | 1,950,000 | 4.875 | 1,125,000 | 0.274 | 1,675,000 | 0.273 |
| 22/05/2026 | 0.226 | 50.570 | 28,600,000 | 1,400,000 | 3.500 | 13,925,000 | 0.219 | 14,300,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |