28774 中芯中银六甲购Ｄ (认购证)
按盘价 
0.201 -0.012 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.213 | 78.900 | 1,590,000 | 8,695,000 | 12.421 | 302,500 | 0.225 | ||
| 18/06/2026 | 0.187 | 76.500 | 2,945,000 | 8,392,500 | 11.989 | 1,750,000 | 0.179 | ||
| 17/06/2026 | 0.184 | 75.750 | 1,447,500 | 6,642,500 | 9.489 | 557,500 | 0.176 | 290,000 | 0.178 |
| 16/06/2026 | 0.166 | 74.000 | 632,500 | 6,910,000 | 9.871 | ||||
| 15/06/2026 | 0.188 | 76.650 | 672,500 | 6,910,000 | 9.871 | ||||
| 12/06/2026 | 0.145 | 71.650 | 2,245,000 | 6,910,000 | 9.871 | ||||
| 11/06/2026 | 0.160 | 73.300 | 50,000 | 6,910,000 | 9.871 | ||||
| 10/06/2026 | 0.158 | 72.350 | 1,090,000 | 6,910,000 | 9.871 | 295,000 | 0.159 | 395,000 | 0.176 |
| 09/06/2026 | 0.173 | 75.000 | 907,500 | 6,810,000 | 9.729 | 580,000 | 0.159 | ||
| 08/06/2026 | 0.146 | 72.550 | 1,030,000 | 6,230,000 | 8.900 | 1,030,000 | 0.150 | ||
| 05/06/2026 | 0.176 | 75.650 | 290,000 | 5,200,000 | 7.429 | 220,000 | 0.190 | ||
| 04/06/2026 | 0.236 | 81.500 | 570,000 | 4,980,000 | 7.114 | ||||
| 03/06/2026 | 0.247 | 82.950 | 1,000,000 | 4,980,000 | 7.114 | 400,000 | 0.265 | ||
| 02/06/2026 | 0.238 | 81.950 | 1,115,000 | 4,580,000 | 6.543 | 902,500 | 0.244 | ||
| 01/06/2026 | 0.212 | 79.450 | 915,000 | 3,677,500 | 5.254 | 327,500 | 0.249 | ||
| 29/05/2026 | 0.231 | 81.600 | 1,085,000 | 3,350,000 | 4.786 | 125,000 | 0.280 | 510,000 | 0.231 |
| 28/05/2026 | 0.305 | 88.250 | 2,497,500 | 2,965,000 | 4.236 | 907,500 | 0.310 | 797,500 | 0.338 |
| 27/05/2026 | 0.265 | 85.200 | 5,222,500 | 3,075,000 | 4.393 | 307,500 | 0.287 | 2,742,500 | 0.274 |
| 26/05/2026 | 0.260 | 84.400 | 1,365,000 | 640,000 | 0.914 | 727,500 | 0.279 | 215,000 | 0.264 |
| 22/05/2026 | 0.206 | 79.850 | 43,990,000 | 1,152,500 | 1.646 | 22,165,000 | 0.161 | 19,405,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |