28776 阿里中银六甲沽Ａ (认沽证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.191 | 104.900 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.171 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.171 | 107.000 | 280,000 | 0 | 0.000 | 280,000 | 0.168 | ||
| 15/06/2026 | 0.160 | 109.300 | 0 | 280,000 | 0.400 | ||||
| 12/06/2026 | 0.160 | 110.200 | 870,000 | 280,000 | 0.400 | 770,000 | 0.159 | ||
| 11/06/2026 | 0.175 | 107.400 | 2,450,000 | 1,050,000 | 1.500 | 980,000 | 0.159 | 1,470,000 | 0.172 |
| 10/06/2026 | 0.141 | 113.500 | 920,000 | 560,000 | 0.800 | 160,000 | 0.149 | 610,000 | 0.142 |
| 09/06/2026 | 0.128 | 116.071 | 180,000 | 110,000 | 0.157 | 180,000 | 0.128 | ||
| 08/06/2026 | 0.124 | 117.771 | 890,000 | 290,000 | 0.414 | 300,000 | 0.123 | 590,000 | 0.127 |
| 05/06/2026 | 0.109 | 121.371 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.107 | 122.471 | 50,000 | 0 | 0.000 | 50,000 | 0.108 | ||
| 03/06/2026 | 0.097 | 125.571 | 140,000 | 50,000 | 0.071 | 140,000 | 0.097 | ||
| 02/06/2026 | 0.086 | 129.871 | 360,000 | 190,000 | 0.271 | 360,000 | 0.090 | ||
| 01/06/2026 | 0.108 | 121.771 | 230,000 | 550,000 | 0.786 | 180,000 | 0.111 | ||
| 29/05/2026 | 0.115 | 119.871 | 42,430,000 | 730,000 | 1.043 | 20,690,000 | 0.114 | 21,320,000 | 0.114 |
| 28/05/2026 | 0.114 | 120.771 | 0 | 100,000 | 0.143 | ||||
| 27/05/2026 | 0.108 | 123.271 | 230,000 | 100,000 | 0.143 | 230,000 | 0.108 | ||
| 26/05/2026 | 0.097 | 126.571 | 0 | 330,000 | 0.471 | ||||
| 22/05/2026 | 0.100 | 125.971 | 1,310,000 | 330,000 | 0.471 | 660,000 | 0.098 | ||
| 21/05/2026 | 0.104 | 124.971 | 1,990,000 | 990,000 | 1.414 | 1,390,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |