28779 汇丰中银六甲沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.019 | 162.800 | 720,000 | 8,880,000 | 12.686 | 620,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 161.400 | 0 | 8,260,000 | 11.800 | ||||
| 23/07/2026 | 0.020 | 161.500 | 1,060,000 | 8,260,000 | 11.800 | 1,060,000 | 0.020 | ||
| 22/07/2026 | 0.025 | 158.900 | 100,000 | 7,200,000 | 10.286 | ||||
| 21/07/2026 | 0.026 | 156.500 | 0 | 7,200,000 | 10.286 | ||||
| 20/07/2026 | 0.026 | 157.800 | 0 | 7,200,000 | 10.286 | ||||
| 17/07/2026 | 0.027 | 156.900 | 180,000 | 7,200,000 | 10.286 | ||||
| 16/07/2026 | 0.027 | 156.900 | 0 | 7,200,000 | 10.286 | ||||
| 15/07/2026 | 0.027 | 155.300 | 3,800,000 | 7,200,000 | 10.286 | 3,020,000 | 0.028 | ||
| 14/07/2026 | 0.034 | 152.600 | 300,000 | 10,220,000 | 14.600 | ||||
| 13/07/2026 | 0.032 | 153.800 | 0 | 10,220,000 | 14.600 | ||||
| 10/07/2026 | 0.032 | 153.500 | 100,000 | 10,220,000 | 14.600 | ||||
| 09/07/2026 | 0.035 | 152.300 | 0 | 10,220,000 | 14.600 | ||||
| 08/07/2026 | 0.034 | 151.900 | 0 | 10,220,000 | 14.600 | ||||
| 07/07/2026 | 0.034 | 153.300 | 480,000 | 10,220,000 | 14.600 | 80,000 | 0.034 | ||
| 06/07/2026 | 0.038 | 152.000 | 0 | 10,140,000 | 14.486 | ||||
| 03/07/2026 | 0.038 | 152.000 | 800,000 | 10,140,000 | 14.486 | 500,000 | 0.040 | ||
| 02/07/2026 | 0.044 | 149.500 | 1,120,000 | 9,640,000 | 13.771 | 1,040,000 | 0.046 | ||
| 30/06/2026 | 0.047 | 147.900 | 2,620,000 | 10,680,000 | 15.257 | 1,180,000 | 0.047 | ||
| 29/06/2026 | 0.047 | 147.600 | 10,100,000 | 9,500,000 | 13.571 | 5,240,000 | 0.047 | 1,760,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |