28785 鸿腾摩利六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 6.185 | 1,760,000 | ||||||
| 04/08/2026 | 0.010 | 5.275 | 0 | 6,660,000 | 16.650 | ||||
| 03/08/2026 | 0.010 | 4.900 | 0 | 6,660,000 | 16.650 | ||||
| 31/07/2026 | 0.010 | 4.700 | 0 | 6,660,000 | 16.650 | ||||
| 30/07/2026 | 0.010 | 4.500 | 0 | 6,660,000 | 16.650 | ||||
| 29/07/2026 | 0.010 | 4.850 | 0 | 6,660,000 | 16.650 | ||||
| 28/07/2026 | 0.010 | 4.860 | 40,000 | 6,660,000 | 16.650 | 40,000 | 0.010 | ||
| 27/07/2026 | 0.017 | 5.500 | 0 | 6,700,000 | 16.750 | ||||
| 24/07/2026 | 0.016 | 5.330 | 0 | 6,700,000 | 16.750 | ||||
| 23/07/2026 | 0.018 | 5.480 | 0 | 6,700,000 | 16.750 | ||||
| 22/07/2026 | 0.019 | 5.470 | 320,000 | 6,700,000 | 16.750 | 160,000 | 0.021 | 160,000 | 0.020 |
| 21/07/2026 | 0.019 | 5.560 | 0 | 6,700,000 | 16.750 | ||||
| 20/07/2026 | 0.019 | 5.390 | 1,720,000 | 6,700,000 | 16.750 | 1,720,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 5.320 | 160,000 | 4,980,000 | 12.450 | 80,000 | 0.022 | 80,000 | 0.021 |
| 16/07/2026 | 0.026 | 5.800 | 0 | 4,980,000 | 12.450 | ||||
| 15/07/2026 | 0.031 | 6.010 | 0 | 4,980,000 | 12.450 | ||||
| 14/07/2026 | 0.031 | 6.080 | 20,000 | 4,980,000 | 12.450 | 20,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 5.990 | 160,000 | 5,000,000 | 12.500 | 80,000 | 0.033 | 80,000 | 0.033 |
| 10/07/2026 | 0.033 | 6.070 | 420,000 | 5,000,000 | 12.500 | 160,000 | 0.043 | 260,000 | 0.044 |
| 09/07/2026 | 0.040 | 6.390 | 0 | 4,900,000 | 12.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |