28793 建滔花旗七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28793 建滔花旗七三购Ａ (认购证)

按盘价

0.078 +0.005 (+6.849%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/11/2026	0.073	42.280	12,955,000	10,007,500	6.760	6,460,000	0.080	6,475,000	0.080
02/11/2026	0.094	44.760	16,002,500	9,992,500	6.750	8,027,500	0.091	7,975,000	0.091
30/10/2026	0.090	44.020	17,567,500	10,045,000	6.790	8,750,000	0.088	8,817,500	0.087
29/10/2026	0.102	45.600	15,402,500	9,977,500	6.740	7,630,000	0.107	7,772,500	0.107
28/10/2026	0.132	48.820	17,240,000	9,835,000	6.650	8,555,000	0.127	8,545,000	0.127
27/10/2026	0.105	45.760	12,040,000	9,845,000	6.650	6,042,500	0.109	5,867,500	0.110
26/10/2026	0.094	44.320	11,535,000	10,020,000	6.770	5,712,500	0.099	5,792,500	0.099
23/10/2026	0.114	46.300	22,035,000	9,940,000	6.720	10,975,000	0.097	11,007,500	0.097
22/10/2026	0.104	45.000	13,645,000	9,907,500	6.690	6,762,500	0.114	6,882,500	0.115
21/10/2026	0.143	49.300	14,015,000	9,787,500	6.610	7,495,000	0.151	6,495,000	0.152
20/10/2026	0.141	48.720	23,972,500	10,787,500	7.290	11,987,500	0.143	11,962,500	0.143
16/10/2026	0.137	48.380	13,850,000	10,812,500	7.310	6,957,500	0.135	6,892,500	0.134
15/10/2026	0.126	47.200	25,640,000	10,877,500	7.350	12,750,000	0.133	12,772,500	0.133
14/10/2026	0.163	51.000	22,212,500	10,855,000	7.330	11,100,000	0.176	11,112,500	0.178
13/10/2026	0.178	52.250	46,602,500	10,842,500	7.330	23,237,500	0.172	23,315,000	0.172
12/10/2026	0.193	53.950	27,255,000	10,765,000	7.270	13,610,000	0.211	13,615,000	0.210
09/10/2026	0.218	55.700	30,162,500	10,760,000	7.270	15,017,500	0.209	15,095,000	0.209
08/10/2026	0.247	57.700	145,000	10,682,500	7.220			140,000	0.265
07/10/2026	0.290	60.800	180,000	10,542,500	7.120	90,000	0.300	90,000	0.275
06/10/2026	0.295	61.100	25,000	10,542,500	7.120	20,000	0.295	2,500	0.295

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/11/2026 10:17
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。