28800 亚盛华泰七一购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.031 | 32.440 | 0 | 50,000 | 0.071 | ||||
| 03/08/2026 | 0.032 | 32.660 | 0 | 50,000 | 0.071 | ||||
| 31/07/2026 | 0.038 | 33.800 | 2,445,000 | 50,000 | 0.071 | 1,215,000 | 0.045 | 1,230,000 | 0.043 |
| 30/07/2026 | 0.041 | 34.400 | 1,810,000 | 35,000 | 0.050 | 905,000 | 0.047 | 905,000 | 0.048 |
| 29/07/2026 | 0.048 | 35.620 | 1,800,000 | 35,000 | 0.050 | 900,000 | 0.049 | 900,000 | 0.048 |
| 28/07/2026 | 0.047 | 35.260 | 3,000,000 | 35,000 | 0.050 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 27/07/2026 | 0.052 | 35.960 | 2,700,000 | 35,000 | 0.050 | 1,350,000 | 0.052 | 1,350,000 | 0.051 |
| 24/07/2026 | 0.049 | 35.380 | 3,300,000 | 35,000 | 0.050 | 1,650,000 | 0.061 | 1,650,000 | 0.061 |
| 23/07/2026 | 0.061 | 37.200 | 3,300,000 | 35,000 | 0.050 | 1,650,000 | 0.064 | 1,650,000 | 0.063 |
| 22/07/2026 | 0.063 | 37.600 | 3,150,000 | 35,000 | 0.050 | 1,575,000 | 0.064 | 1,575,000 | 0.064 |
| 21/07/2026 | 0.058 | 36.660 | 4,800,000 | 35,000 | 0.050 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 20/07/2026 | 0.057 | 36.360 | 5,550,000 | 35,000 | 0.050 | 2,775,000 | 0.056 | 2,775,000 | 0.056 |
| 17/07/2026 | 0.053 | 35.760 | 4,245,000 | 35,000 | 0.050 | 2,130,000 | 0.071 | 2,115,000 | 0.072 |
| 16/07/2026 | 0.079 | 39.340 | 7,170,000 | 50,000 | 0.071 | 3,635,000 | 0.083 | 3,535,000 | 0.084 |
| 15/07/2026 | 0.080 | 38.880 | 2,105,000 | 150,000 | 0.214 | 1,055,000 | 0.071 | 1,050,000 | 0.070 |
| 14/07/2026 | 0.061 | 36.760 | 3,000,000 | 155,000 | 0.221 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 13/07/2026 | 0.068 | 37.380 | 6,630,000 | 155,000 | 0.221 | 3,315,000 | 0.071 | 3,315,000 | 0.072 |
| 10/07/2026 | 0.062 | 36.360 | 485,000 | 155,000 | 0.221 | 235,000 | 0.057 | 250,000 | 0.057 |
| 09/07/2026 | 0.047 | 34.000 | 2,700,000 | 140,000 | 0.200 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 08/07/2026 | 0.052 | 34.800 | 2,410,000 | 140,000 | 0.200 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |