28807 腾讯华泰六甲购Ｃ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.117 | 479.200 | 192,210,000 | 5,240,000 | 5.240 | 94,950,000 | 0.123 | 96,950,000 | 0.123 |
| 05/08/2026 | 0.150 | 492.200 | 32,940,000 | 3,240,000 | 3.240 | 16,570,000 | 0.137 | 15,620,000 | 0.136 |
| 04/08/2026 | 0.136 | 487.600 | 3,470,000 | 4,190,000 | 4.190 | 1,590,000 | 0.139 | 1,610,000 | 0.135 |
| 03/08/2026 | 0.148 | 490.400 | 6,630,000 | 4,170,000 | 4.170 | 3,130,000 | 0.146 | 3,170,000 | 0.143 |
| 31/07/2026 | 0.115 | 475.200 | 169,120,000 | 4,130,000 | 4.130 | 84,340,000 | 0.113 | 83,780,000 | 0.112 |
| 30/07/2026 | 0.111 | 471.800 | 132,400,000 | 4,690,000 | 4.690 | 65,860,000 | 0.108 | 64,900,000 | 0.108 |
| 29/07/2026 | 0.109 | 466.400 | 181,090,000 | 5,650,000 | 5.650 | 89,980,000 | 0.102 | 87,740,000 | 0.101 |
| 28/07/2026 | 0.079 | 447.200 | 54,660,000 | 7,890,000 | 7.890 | 27,040,000 | 0.080 | 26,650,000 | 0.080 |
| 27/07/2026 | 0.075 | 443.000 | 27,920,000 | 8,280,000 | 8.280 | 13,810,000 | 0.075 | 13,390,000 | 0.075 |
| 24/07/2026 | 0.066 | 434.600 | 12,230,000 | 8,700,000 | 8.700 | 5,370,000 | 0.065 | 6,020,000 | 0.065 |
| 23/07/2026 | 0.076 | 445.200 | 7,490,000 | 8,050,000 | 8.050 | 2,350,000 | 0.082 | 3,510,000 | 0.079 |
| 22/07/2026 | 0.072 | 440.600 | 14,060,000 | 6,890,000 | 6.890 | 5,040,000 | 0.090 | 7,020,000 | 0.091 |
| 21/07/2026 | 0.131 | 474.000 | 4,700,000 | 4,910,000 | 4.910 | 1,610,000 | 0.134 | 2,270,000 | 0.135 |
| 20/07/2026 | 0.143 | 477.800 | 20,510,000 | 4,250,000 | 4.250 | 9,530,000 | 0.141 | 8,030,000 | 0.136 |
| 17/07/2026 | 0.106 | 461.600 | 42,930,000 | 5,750,000 | 5.750 | 19,480,000 | 0.126 | 21,500,000 | 0.126 |
| 16/07/2026 | 0.159 | 484.000 | 17,220,000 | 3,730,000 | 3.730 | 8,100,000 | 0.162 | 5,350,000 | 0.161 |
| 15/07/2026 | 0.134 | 474.000 | 73,120,000 | 6,480,000 | 6.480 | 35,580,000 | 0.113 | 34,460,000 | 0.110 |
| 14/07/2026 | 0.098 | 456.200 | 107,890,000 | 7,600,000 | 7.600 | 51,230,000 | 0.096 | 53,890,000 | 0.096 |
| 13/07/2026 | 0.108 | 457.600 | 28,460,000 | 4,940,000 | 4.940 | 13,360,000 | 0.129 | 12,740,000 | 0.128 |
| 10/07/2026 | 0.118 | 460.200 | 70,450,000 | 5,560,000 | 5.560 | 32,290,000 | 0.128 | 31,140,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |