28816 商汤信证七乙购Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.062 | 1.535 | 4,555,000 | 28,700,000 | 19.130 | 2,300,000 | 0.062 | 1,880,000 | 0.062 |
| 03/08/2026 | 0.059 | 1.505 | 2,865,000 | 29,120,000 | 19.410 | 2,245,000 | 0.060 | 405,000 | 0.061 |
| 31/07/2026 | 0.054 | 1.450 | 1,675,000 | 30,960,000 | 20.640 | 115,000 | 0.056 | 1,560,000 | 0.055 |
| 30/07/2026 | 0.051 | 1.410 | 225,000 | 29,515,000 | 19.680 | 225,000 | 0.050 | ||
| 29/07/2026 | 0.054 | 1.440 | 1,710,000 | 29,290,000 | 19.530 | 930,000 | 0.053 | 120,000 | 0.052 |
| 28/07/2026 | 0.050 | 1.400 | 2,095,000 | 30,100,000 | 20.070 | 25,000 | 0.045 | 2,070,000 | 0.050 |
| 27/07/2026 | 0.045 | 1.350 | 1,400,000 | 28,055,000 | 18.700 | 1,100,000 | 0.047 | 300,000 | 0.045 |
| 24/07/2026 | 0.045 | 1.320 | 1,410,000 | 28,855,000 | 19.240 | 1,260,000 | 0.046 | ||
| 23/07/2026 | 0.051 | 1.390 | 0 | 27,595,000 | 18.400 | ||||
| 22/07/2026 | 0.051 | 1.400 | 630,000 | 27,595,000 | 18.400 | 320,000 | 0.051 | 110,000 | 0.051 |
| 21/07/2026 | 0.052 | 1.400 | 1,530,000 | 27,805,000 | 18.540 | 1,530,000 | 0.052 | ||
| 20/07/2026 | 0.048 | 1.360 | 565,000 | 29,335,000 | 19.560 | 255,000 | 0.047 | 210,000 | 0.048 |
| 17/07/2026 | 0.043 | 1.290 | 1,490,000 | 29,380,000 | 19.590 | 1,110,000 | 0.045 | ||
| 16/07/2026 | 0.051 | 1.390 | 330,000 | 28,270,000 | 18.850 | 50,000 | 0.053 | 250,000 | 0.053 |
| 15/07/2026 | 0.047 | 1.350 | 130,000 | 28,070,000 | 18.710 | 30,000 | 0.044 | 70,000 | 0.047 |
| 14/07/2026 | 0.042 | 1.320 | 530,000 | 28,030,000 | 18.690 | 200,000 | 0.042 | 300,000 | 0.039 |
| 13/07/2026 | 0.043 | 1.330 | 1,535,000 | 27,930,000 | 18.620 | 1,535,000 | 0.045 | ||
| 10/07/2026 | 0.051 | 1.410 | 2,300,000 | 26,395,000 | 17.600 | 50,000 | 0.053 | 1,800,000 | 0.053 |
| 09/07/2026 | 0.048 | 1.380 | 1,115,000 | 24,645,000 | 16.430 | 280,000 | 0.052 | 715,000 | 0.050 |
| 08/07/2026 | 0.049 | 1.400 | 2,130,000 | 24,210,000 | 16.140 | 750,000 | 0.041 | 870,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |