28824 汇丰法兴六甲购Ａ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.161 | 162.800 | 11,400,000 | 3,900,000 | 4.875 | 5,460,000 | 0.154 | 5,200,000 | 0.154 |
| 24/07/2026 | 0.151 | 161.400 | 10,480,000 | 4,160,000 | 5.200 | 4,360,000 | 0.140 | 5,500,000 | 0.140 |
| 23/07/2026 | 0.153 | 161.500 | 9,140,000 | 3,020,000 | 3.775 | 4,540,000 | 0.152 | 3,960,000 | 0.154 |
| 22/07/2026 | 0.129 | 158.900 | 16,900,000 | 3,600,000 | 4.500 | 8,060,000 | 0.127 | 8,220,000 | 0.127 |
| 21/07/2026 | 0.116 | 156.500 | 9,660,000 | 3,440,000 | 4.300 | 4,280,000 | 0.118 | 4,860,000 | 0.119 |
| 20/07/2026 | 0.125 | 157.800 | 19,580,000 | 2,860,000 | 3.575 | 9,380,000 | 0.121 | 9,700,000 | 0.121 |
| 17/07/2026 | 0.123 | 156.900 | 9,860,000 | 2,540,000 | 3.175 | 4,440,000 | 0.130 | 4,740,000 | 0.131 |
| 16/07/2026 | 0.126 | 156.900 | 7,760,000 | 2,240,000 | 2.800 | 3,840,000 | 0.122 | 3,380,000 | 0.120 |
| 15/07/2026 | 0.116 | 155.300 | 4,440,000 | 2,700,000 | 3.375 | 2,480,000 | 0.118 | 1,620,000 | 0.118 |
| 14/07/2026 | 0.100 | 152.600 | 15,780,000 | 3,560,000 | 4.450 | 7,140,000 | 0.102 | 8,000,000 | 0.102 |
| 13/07/2026 | 0.108 | 153.800 | 11,700,000 | 2,700,000 | 3.375 | 5,600,000 | 0.109 | 5,480,000 | 0.109 |
| 10/07/2026 | 0.108 | 153.500 | 9,460,000 | 2,820,000 | 3.525 | 4,500,000 | 0.112 | 4,600,000 | 0.112 |
| 09/07/2026 | 0.103 | 152.300 | 7,380,000 | 2,720,000 | 3.400 | 3,620,000 | 0.094 | 3,600,000 | 0.094 |
| 08/07/2026 | 0.103 | 151.900 | 5,520,000 | 2,740,000 | 3.425 | 2,480,000 | 0.110 | 2,820,000 | 0.110 |
| 07/07/2026 | 0.112 | 153.300 | 6,080,000 | 2,400,000 | 3.000 | 3,240,000 | 0.111 | 2,780,000 | 0.112 |
| 06/07/2026 | 0.105 | 152.000 | 10,860,000 | 2,860,000 | 3.575 | 4,860,000 | 0.096 | 5,160,000 | 0.095 |
| 03/07/2026 | 0.104 | 152.000 | 5,980,000 | 2,560,000 | 3.200 | 3,540,000 | 0.099 | 2,220,000 | 0.097 |
| 02/07/2026 | 0.091 | 149.500 | 4,140,000 | 3,880,000 | 4.850 | 2,100,000 | 0.091 | 1,120,000 | 0.089 |
| 30/06/2026 | 0.085 | 147.900 | 10,260,000 | 4,860,000 | 6.075 | 5,140,000 | 0.081 | 5,080,000 | 0.081 |
| 29/06/2026 | 0.083 | 147.600 | 12,700,000 | 4,920,000 | 6.150 | 6,240,000 | 0.079 | 6,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |