28838 汇丰法巴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.015 | 134.100 | 0 | ||||||
| 02/11/2026 | 0.015 | 133.700 | 0 | 720,000 | 0.720 | ||||
| 30/10/2026 | 0.015 | 135.700 | 0 | 720,000 | 0.720 | ||||
| 29/10/2026 | 0.015 | 135.500 | 0 | 720,000 | 0.720 | ||||
| 28/10/2026 | 0.015 | 135.600 | 120,000 | 720,000 | 0.720 | ||||
| 27/10/2026 | 0.015 | 134.300 | 200,000 | 720,000 | 0.720 | 200,000 | 0.021 | ||
| 26/10/2026 | 0.026 | 142.200 | 0 | 520,000 | 0.520 | ||||
| 23/10/2026 | 0.028 | 142.500 | 80,000 | 520,000 | 0.520 | 40,000 | 0.028 | ||
| 22/10/2026 | 0.033 | 144.000 | 0 | 480,000 | 0.480 | ||||
| 21/10/2026 | 0.038 | 145.800 | 0 | 480,000 | 0.480 | ||||
| 20/10/2026 | 0.037 | 144.700 | 360,000 | 480,000 | 0.480 | 360,000 | 0.037 | ||
| 16/10/2026 | 0.055 | 149.700 | 560,000 | 840,000 | 0.840 | 440,000 | 0.051 | ||
| 15/10/2026 | 0.047 | 147.900 | 40,000 | 1,280,000 | 1.280 | ||||
| 14/10/2026 | 0.052 | 148.000 | 120,000 | 1,280,000 | 1.280 | 40,000 | 0.057 | ||
| 13/10/2026 | 0.064 | 150.700 | 200,000 | 1,240,000 | 1.240 | 40,000 | 0.064 | ||
| 12/10/2026 | 0.052 | 148.100 | 240,000 | 1,280,000 | 1.280 | ||||
| 09/10/2026 | 0.043 | 145.200 | 240,000 | 1,280,000 | 1.280 | 240,000 | 0.043 | ||
| 08/10/2026 | 0.035 | 142.600 | 600,000 | 1,040,000 | 1.040 | 40,000 | 0.044 | 560,000 | 0.043 |
| 07/10/2026 | 0.064 | 149.900 | 0 | 520,000 | 0.520 | ||||
| 06/10/2026 | 0.078 | 152.800 | 0 | 520,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |