28841 建滔法巴六乙购Ａ (认购证)
按盘价 
0.118 -0.037 (-23.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.155 | 45.960 | 0 | 7,500 | 0.008 | ||||
| 03/11/2026 | 0.122 | 42.280 | 0 | 7,500 | 0.008 | ||||
| 02/11/2026 | 0.148 | 44.760 | 30,000 | 7,500 | 0.008 | 15,000 | 0.140 | 15,000 | 0.144 |
| 30/10/2026 | 0.147 | 44.020 | 500,000 | 7,500 | 0.008 | 250,000 | 0.149 | 250,000 | 0.149 |
| 29/10/2026 | 0.163 | 45.600 | 650,000 | 7,500 | 0.008 | 342,500 | 0.168 | 307,500 | 0.167 |
| 28/10/2026 | 0.200 | 48.820 | 585,000 | 42,500 | 0.042 | 287,500 | 0.195 | 297,500 | 0.195 |
| 27/10/2026 | 0.167 | 45.760 | 640,000 | 32,500 | 0.032 | 315,000 | 0.174 | 325,000 | 0.174 |
| 26/10/2026 | 0.154 | 44.320 | 6,180,000 | 22,500 | 0.022 | 3,075,000 | 0.159 | 3,090,000 | 0.158 |
| 23/10/2026 | 0.181 | 46.300 | 25,000 | 7,500 | 0.008 | 12,500 | 0.161 | 12,500 | 0.159 |
| 22/10/2026 | 0.169 | 45.000 | 0 | 7,500 | 0.008 | ||||
| 21/10/2026 | 0.218 | 49.300 | 310,000 | 7,500 | 0.008 | 157,500 | 0.217 | 152,500 | 0.226 |
| 20/10/2026 | 0.216 | 48.720 | 30,000 | 12,500 | 0.012 | 15,000 | 0.219 | 15,000 | 0.216 |
| 16/10/2026 | 0.216 | 48.380 | 15,000 | 12,500 | 0.012 | 7,500 | 0.209 | 7,500 | 0.210 |
| 15/10/2026 | 0.202 | 47.200 | 85,000 | 12,500 | 0.012 | 40,000 | 0.211 | 45,000 | 0.210 |
| 14/10/2026 | 0.250 | 51.000 | 15,000 | 7,500 | 0.008 | 7,500 | 0.280 | 7,500 | 0.275 |
| 13/10/2026 | 0.265 | 52.250 | 75,000 | 7,500 | 0.008 | 37,500 | 0.250 | 35,000 | 0.250 |
| 12/10/2026 | 0.290 | 53.950 | 75,000 | 10,000 | 0.010 | 37,500 | 0.312 | 37,500 | 0.313 |
| 09/10/2026 | 0.315 | 55.700 | 100,000 | 10,000 | 0.010 | 50,000 | 0.302 | 50,000 | 0.303 |
| 08/10/2026 | 0.345 | 57.700 | 140,000 | 10,000 | 0.010 | 70,000 | 0.378 | 70,000 | 0.382 |
| 07/10/2026 | 0.390 | 60.800 | 55,000 | 10,000 | 0.010 | 27,500 | 0.390 | 27,500 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |