28845 零跑摩利六甲购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.039 | 40.440 | 1,850,000 | 1,250,000 | 2.083 | 800,000 | 0.039 | 1,050,000 | 0.039 |
| 04/08/2026 | 0.039 | 40.360 | 1,550,000 | 1,000,000 | 1.667 | 730,000 | 0.036 | 720,000 | 0.036 |
| 03/08/2026 | 0.041 | 40.560 | 2,935,000 | 1,010,000 | 1.683 | 1,400,000 | 0.041 | 1,315,000 | 0.041 |
| 31/07/2026 | 0.039 | 39.960 | 1,440,000 | 1,095,000 | 1.825 | 720,000 | 0.036 | 720,000 | 0.036 |
| 30/07/2026 | 0.041 | 40.140 | 2,325,000 | 1,095,000 | 1.825 | 1,060,000 | 0.048 | 1,260,000 | 0.048 |
| 29/07/2026 | 0.052 | 42.180 | 5,130,000 | 895,000 | 1.492 | 2,570,000 | 0.046 | 2,560,000 | 0.046 |
| 28/07/2026 | 0.034 | 38.520 | 1,600,000 | 905,000 | 1.508 | 1,000,000 | 0.032 | 600,000 | 0.031 |
| 27/07/2026 | 0.029 | 37.140 | 1,765,000 | 1,305,000 | 2.175 | 965,000 | 0.028 | 800,000 | 0.027 |
| 24/07/2026 | 0.026 | 36.340 | 1,965,000 | 1,470,000 | 2.450 | 1,030,000 | 0.024 | 725,000 | 0.024 |
| 23/07/2026 | 0.020 | 34.640 | 35,000 | 1,775,000 | 2.958 | 35,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 33.460 | 1,090,000 | 1,810,000 | 3.017 | 320,000 | 0.020 | 690,000 | 0.020 |
| 21/07/2026 | 0.024 | 35.320 | 1,920,000 | 1,440,000 | 2.400 | 580,000 | 0.022 | 1,020,000 | 0.022 |
| 20/07/2026 | 0.024 | 34.920 | 800,000 | 1,000,000 | 1.667 | 400,000 | 0.027 | 400,000 | 0.026 |
| 17/07/2026 | 0.024 | 35.140 | 800,000 | 1,000,000 | 1.667 | 380,000 | 0.030 | 420,000 | 0.029 |
| 16/07/2026 | 0.034 | 37.240 | 380,000 | 960,000 | 1.600 | 160,000 | 0.035 | 220,000 | 0.035 |
| 15/07/2026 | 0.029 | 36.060 | 960,000 | 900,000 | 1.500 | 480,000 | 0.027 | 480,000 | 0.028 |
| 14/07/2026 | 0.032 | 36.300 | 1,600,000 | 900,000 | 1.500 | 800,000 | 0.029 | 800,000 | 0.029 |
| 13/07/2026 | 0.032 | 36.380 | 2,720,000 | 900,000 | 1.500 | 1,200,000 | 0.032 | 1,520,000 | 0.032 |
| 10/07/2026 | 0.039 | 37.740 | 2,405,000 | 580,000 | 0.967 | 1,200,000 | 0.036 | 1,205,000 | 0.035 |
| 09/07/2026 | 0.029 | 35.340 | 320,000 | 575,000 | 0.958 | 160,000 | 0.031 | 160,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |