28852 华虹麦银六甲沽Ａ (认沽证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 0 | 0.000 | 60,000 | 0.095 | 60,000 | 0.096 | ||
| 10/09/2026 | 0 | 0 | 0.000 | 30,000 | 0.085 | 30,000 | 0.093 | ||
| 09/09/2026 | 0 | 0 | 0.000 | 110,000 | 0.087 | 110,000 | 0.088 | ||
| 08/09/2026 | 0 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.089 | ||
| 07/09/2026 | 0 | 0 | 0.000 | 140,000 | 0.091 | 140,000 | 0.091 | ||
| 04/09/2026 | 0 | 0 | 0.000 | 180,000 | 0.095 | 180,000 | 0.095 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 80,000 | 0.087 | 80,000 | 0.087 | ||
| 02/09/2026 | 0 | 0 | 0.000 | 130,000 | 0.095 | 130,000 | 0.094 | ||
| 01/09/2026 | 0 | 0 | 0.000 | 120,000 | 0.083 | 120,000 | 0.083 | ||
| 31/08/2026 | 0 | 0 | 0.000 | 110,000 | 0.088 | 110,000 | 0.088 | ||
| 28/08/2026 | 0 | 0 | 0.000 | 160,000 | 0.090 | 160,000 | 0.091 | ||
| 27/08/2026 | 0 | 0 | 0.000 | 170,000 | 0.091 | 170,000 | 0.091 | ||
| 26/08/2026 | 0 | 0 | 0.000 | 120,000 | 0.100 | 120,000 | 0.100 | ||
| 25/08/2026 | 0 | 0 | 0.000 | 30,000 | 0.123 | 30,000 | 0.122 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.120 | ||
| 21/08/2026 | 0 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.110 | ||
| 20/08/2026 | 0 | 0 | 0.000 | 1,100,000 | 0.122 | 1,100,000 | 0.122 | ||
| 19/08/2026 | 0 | 0 | 0.000 | 310,000 | 0.119 | 310,000 | 0.119 | ||
| 18/08/2026 | 0 | 0 | 0.000 | 170,000 | 0.076 | 170,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |