28855 阿里瑞银七一购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 106.900 | 600,000 | ||||||
| 09/09/2026 | 0.017 | 109.800 | 380,000 | 5,890,000 | 2.940 | 250,000 | 0.017 | 130,000 | 0.016 |
| 08/09/2026 | 0.017 | 109.500 | 0 | 6,010,000 | 3.000 | ||||
| 07/09/2026 | 0.017 | 109.600 | 130,000 | 6,010,000 | 3.000 | 130,000 | 0.017 | ||
| 04/09/2026 | 0.017 | 110.100 | 1,210,000 | 6,140,000 | 3.070 | 590,000 | 0.019 | 530,000 | 0.018 |
| 03/09/2026 | 0.015 | 107.500 | 1,260,000 | 6,200,000 | 3.100 | 130,000 | 0.017 | 1,130,000 | 0.016 |
| 02/09/2026 | 0.018 | 109.900 | 1,860,000 | 5,200,000 | 2.600 | 240,000 | 0.017 | 1,620,000 | 0.018 |
| 01/09/2026 | 0.020 | 110.400 | 860,000 | 3,820,000 | 1.910 | 860,000 | 0.020 | ||
| 31/08/2026 | 0.026 | 114.200 | 0 | 2,960,000 | 1.480 | ||||
| 28/08/2026 | 0.026 | 113.900 | 5,450,000 | 2,960,000 | 1.480 | 1,490,000 | 0.026 | 2,520,000 | 0.026 |
| 27/08/2026 | 0.029 | 115.500 | 0 | 1,930,000 | 0.970 | ||||
| 26/08/2026 | 0.029 | 116.600 | 5,370,000 | 1,930,000 | 0.970 | 2,980,000 | 0.029 | 2,290,000 | 0.031 |
| 25/08/2026 | 0.025 | 114.200 | 6,330,000 | 2,620,000 | 1.310 | 3,250,000 | 0.025 | 2,540,000 | 0.025 |
| 24/08/2026 | 0.025 | 112.500 | 96,540,000 | 3,330,000 | 1.670 | 47,410,000 | 0.021 | 48,100,000 | 0.020 |
| 21/08/2026 | 0.037 | 123.000 | 7,530,000 | 2,640,000 | 1.320 | 3,710,000 | 0.039 | 3,820,000 | 0.043 |
| 20/08/2026 | 0.050 | 126.200 | 730,000 | 2,530,000 | 1.260 | 410,000 | 0.046 | 270,000 | 0.045 |
| 19/08/2026 | 0.045 | 124.200 | 5,520,000 | 2,670,000 | 1.330 | 3,550,000 | 0.046 | 1,930,000 | 0.045 |
| 18/08/2026 | 0.050 | 126.700 | 7,400,000 | 4,290,000 | 2.150 | 2,970,000 | 0.043 | 4,310,000 | 0.047 |
| 17/08/2026 | 0.041 | 122.200 | 4,400,000 | 2,950,000 | 1.470 | 2,200,000 | 0.040 | 2,200,000 | 0.040 |
| 14/08/2026 | 0.035 | 119.900 | 3,030,000 | 2,950,000 | 1.470 | 1,550,000 | 0.035 | 1,480,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |