28860 商汤中银六甲购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 1.570 | 528,000 | ||||||
| 04/08/2026 | 0.045 | 1.535 | 200,000 | 11,599,000 | 16.570 | 200,000 | 0.044 | ||
| 03/08/2026 | 0.042 | 1.505 | 374,000 | 11,799,000 | 16.856 | 200,000 | 0.042 | 174,000 | 0.047 |
| 31/07/2026 | 0.039 | 1.450 | 48,000 | 11,825,000 | 16.893 | 32,000 | 0.045 | ||
| 30/07/2026 | 0.032 | 1.410 | 1,000,000 | 11,793,000 | 16.847 | 1,000,000 | 0.032 | ||
| 29/07/2026 | 0.036 | 1.440 | 67,000 | 12,793,000 | 18.276 | 67,000 | 0.035 | ||
| 28/07/2026 | 0.029 | 1.400 | 46,000 | 12,860,000 | 18.371 | 46,000 | 0.029 | ||
| 27/07/2026 | 0.029 | 1.350 | 0 | 12,906,000 | 18.437 | ||||
| 24/07/2026 | 0.029 | 1.320 | 220,000 | 12,906,000 | 18.437 | 220,000 | 0.028 | ||
| 23/07/2026 | 0.031 | 1.390 | 10,000 | 12,686,000 | 18.123 | 10,000 | 0.031 | ||
| 22/07/2026 | 0.032 | 1.400 | 100,000 | 12,696,000 | 18.137 | 100,000 | 0.031 | ||
| 21/07/2026 | 0.035 | 1.400 | 23,000 | 12,796,000 | 18.280 | 23,000 | 0.035 | ||
| 20/07/2026 | 0.031 | 1.360 | 1,067,000 | 12,819,000 | 18.313 | 1,067,000 | 0.031 | ||
| 17/07/2026 | 0.027 | 1.290 | 0 | 11,752,000 | 16.789 | ||||
| 16/07/2026 | 0.034 | 1.390 | 315,000 | 11,752,000 | 16.789 | 315,000 | 0.036 | ||
| 15/07/2026 | 0.028 | 1.350 | 1,006,000 | 12,067,000 | 17.239 | 741,000 | 0.028 | ||
| 14/07/2026 | 0.024 | 1.320 | 2,758,000 | 12,808,000 | 18.297 | 324,000 | 0.024 | 2,080,000 | 0.026 |
| 13/07/2026 | 0.029 | 1.330 | 5,000 | 11,052,000 | 15.789 | ||||
| 10/07/2026 | 0.041 | 1.410 | 286,000 | 11,052,000 | 15.789 | 226,000 | 0.045 | 60,000 | 0.050 |
| 09/07/2026 | 0.040 | 1.380 | 886,000 | 11,218,000 | 16.026 | 106,000 | 0.035 | 65,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |