28861 宁德中银六甲购Ａ (认购证)
按盘价 
0.058 -0.023 (-28.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 603.500 | 0 | |||||||
| 27/07/2026 | 635.000 | 0 | 2,790,000 | 2.790 | 6,885,000 | 0.070 | 7,085,000 | 0.070 | |
| 24/07/2026 | 622.000 | 0 | 2,590,000 | 2.590 | 2,930,000 | 0.071 | 3,250,000 | 0.071 | |
| 23/07/2026 | 626.500 | 0 | 2,270,000 | 2.270 | 9,560,000 | 0.072 | 9,615,000 | 0.072 | |
| 22/07/2026 | 0 | 2,215,000 | 2.215 | 8,980,000 | 0.072 | 9,060,000 | 0.072 | ||
| 21/07/2026 | 0 | 2,135,000 | 2.135 | 200,000 | 0.084 | ||||
| 20/07/2026 | 0 | 2,335,000 | 2.335 | 380,000 | 0.072 | 400,000 | 0.075 | ||
| 17/07/2026 | 0 | 2,315,000 | 2.315 | 11,120,000 | 0.067 | 10,550,000 | 0.067 | ||
| 16/07/2026 | 0 | 2,885,000 | 2.885 | 15,000 | 0.069 | ||||
| 15/07/2026 | 0 | 2,900,000 | 2.900 | 1,505,000 | 0.075 | ||||
| 14/07/2026 | 0 | 4,405,000 | 4.405 | 935,000 | 0.071 | ||||
| 13/07/2026 | 603.000 | 0 | 5,340,000 | 5.340 | 2,030,000 | 0.058 | |||
| 10/07/2026 | 0 | 3,310,000 | 3.310 | 195,000 | 0.063 | 970,000 | 0.070 | ||
| 09/07/2026 | 0 | 2,535,000 | 2.535 | 385,000 | 0.089 | ||||
| 08/07/2026 | 628.000 | 0 | 2,150,000 | 2.150 | 50,000 | 0.104 | 515,000 | 0.096 | |
| 07/07/2026 | 0 | 1,685,000 | 1.685 | 190,000 | 0.108 | ||||
| 06/07/2026 | 0 | 1,495,000 | 1.495 | 635,000 | 0.119 | 10,000 | 0.116 | ||
| 03/07/2026 | 0 | 2,120,000 | 2.120 | 11,650,000 | 0.144 | 12,345,000 | 0.143 | ||
| 02/07/2026 | 681.000 | 0 | 1,425,000 | 1.425 | 1,285,000 | 0.148 | 1,205,000 | 0.137 | |
| 30/06/2026 | 702.000 | 0 | 1,505,000 | 1.505 | 4,405,000 | 0.162 | 3,980,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |