28923 建板摩通六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28923 建板摩通六甲购Ａ (认购证)

按盘价

0.115 +0.004 (+3.604%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/08/2026	0.111	34.320	105,745,000	13,937,500	17.422	48,492,500	0.091	53,120,000	0.092
04/08/2026	0.087	31.120	114,415,000	9,310,000	11.638	57,232,500	0.089	56,720,000	0.089
03/08/2026	0.079	30.000	55,462,500	9,822,500	12.278	26,697,500	0.061	28,670,000	0.062
31/07/2026	0.077	29.420	2,072,500	7,850,000	9.812	805,000	0.101	912,500	0.088
30/07/2026	0.075	29.140	33,297,500	7,742,500	9.678	16,672,500	0.087	16,350,000	0.087
29/07/2026	0.095	31.540	145,595,000	8,065,000	10.081	72,360,000	0.104	73,042,500	0.104
28/07/2026	0.113	33.740	186,325,000	7,382,500	9.228	91,975,000	0.114	93,442,500	0.115
27/07/2026	0.176	40.180	50,782,500	5,915,000	7.394	25,117,500	0.151	25,327,500	0.151
24/07/2026	0.151	37.720	592,500	5,705,000	7.131	120,000	0.154	462,500	0.157
23/07/2026	0.184	40.700	2,312,500	5,362,500	6.703	457,500	0.193	1,855,000	0.194
22/07/2026	0.180	40.260	138,197,500	3,965,000	4.956	68,165,000	0.181	69,992,500	0.181
21/07/2026	0.270	47.520	91,157,500	2,137,500	2.672	41,452,500	0.261	41,647,500	0.260
20/07/2026	0.204	42.300	19,512,500	1,942,500	2.428	9,730,000	0.196	9,750,000	0.196
17/07/2026	0.199	41.980	12,500	1,922,500	2.403			12,500	0.235
16/07/2026	0.270	48.960	217,500	1,910,000	2.388	110,000	0.270	107,500	0.280
15/07/2026	0.355	56.400	40,000	1,912,500	2.391			40,000	0.358
14/07/2026	0.400	58.300	30,000	1,872,500	2.341	25,000	0.371
13/07/2026	0.280	51.050	690,000	1,897,500	2.372	330,000	0.336	355,000	0.338
10/07/2026	0.455	62.800	72,500	1,872,500	2.341	40,000	0.538	32,500	0.532
09/07/2026	0.540	67.700	22,500	1,880,000	2.350	2,500	0.540	20,000	0.540

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/08/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。