28923 建板摩通六甲购Ａ (认购证)
按盘价 
0.171 +0.004 (+2.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 47.100 | 0 | |||||||
| 17/09/2026 | 46.620 | 0 | 6,017,500 | 7.522 | 1,587,500 | 0.196 | 852,500 | 0.169 | |
| 16/09/2026 | 0 | 6,752,500 | 8.441 | 220,000 | 0.181 | 592,500 | 0.181 | ||
| 15/09/2026 | 0 | 6,380,000 | 7.975 | 272,500 | 0.185 | 292,500 | 0.181 | ||
| 14/09/2026 | 0 | 6,360,000 | 7.950 | 2,012,500 | 0.178 | 1,077,500 | 0.179 | ||
| 11/09/2026 | 47.900 | 0 | 7,295,000 | 9.119 | 1,060,000 | 0.189 | 972,500 | 0.179 | |
| 10/09/2026 | 48.620 | 0 | 7,382,500 | 9.228 | 307,500 | 0.212 | 800,000 | 0.211 | |
| 09/09/2026 | 48.000 | 0 | 6,890,000 | 8.612 | 965,000 | 0.194 | 560,000 | 0.198 | |
| 08/09/2026 | 0 | 7,295,000 | 9.119 | 665,000 | 0.188 | 837,500 | 0.179 | ||
| 07/09/2026 | 0 | 7,122,500 | 8.903 | 1,345,000 | 0.194 | 1,245,000 | 0.206 | ||
| 04/09/2026 | 44.220 | 0 | 7,222,500 | 9.028 | 250,000 | 0.164 | 1,190,000 | 0.171 | |
| 03/09/2026 | 0 | 6,282,500 | 7.853 | 1,340,000 | 0.188 | 297,500 | 0.190 | ||
| 02/09/2026 | 45.240 | 0 | 7,325,000 | 9.156 | 617,500 | 0.178 | 832,500 | 0.182 | |
| 01/09/2026 | 0 | 7,110,000 | 8.888 | 87,500 | 0.172 | 522,500 | 0.176 | ||
| 31/08/2026 | 46.380 | 0 | 6,675,000 | 8.344 | 1,025,000 | 0.194 | 1,247,500 | 0.198 | |
| 28/08/2026 | 45.160 | 0 | 6,452,500 | 8.066 | 295,000 | 0.188 | 265,000 | 0.193 | |
| 27/08/2026 | 0 | 6,482,500 | 8.103 | 3,080,000 | 0.165 | 920,000 | 0.167 | ||
| 26/08/2026 | 39.760 | 0 | 8,642,500 | 10.803 | 58,100,000 | 0.132 | 57,325,000 | 0.132 | |
| 25/08/2026 | 39.940 | 0 | 9,417,500 | 11.772 | 4,332,500 | 0.125 | 2,437,500 | 0.125 | |
| 24/08/2026 | 35.100 | 0 | 11,312,500 | 14.141 | 34,877,500 | 0.098 | 33,792,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |