28925 江铜摩通七四购Ａ (认购证)
按盘价 
0.178 +0.043 (+31.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.178 | 41.060 | 1,870,000 | ||||||
| 17/06/2026 | 0.135 | 37.580 | 135,000 | 550,000 | 0.550 | 15,000 | 0.134 | 120,000 | 0.134 |
| 16/06/2026 | 0.127 | 36.840 | 145,000 | 445,000 | 0.445 | 145,000 | 0.133 | ||
| 15/06/2026 | 0.135 | 37.200 | 35,265,000 | 590,000 | 0.590 | 17,410,000 | 0.130 | 17,525,000 | 0.130 |
| 12/06/2026 | 0.106 | 34.540 | 80,295,000 | 475,000 | 0.475 | 40,280,000 | 0.102 | 40,015,000 | 0.102 |
| 11/06/2026 | 0.081 | 31.720 | 95,105,000 | 740,000 | 0.740 | 45,000,000 | 0.082 | 45,100,000 | 0.082 |
| 10/06/2026 | 0.083 | 31.810 | 85,000 | 640,000 | 0.640 | 10,000 | 0.076 | 75,000 | 0.079 |
| 09/06/2026 | 0.092 | 32.610 | 24,370,000 | 575,000 | 0.575 | 12,310,000 | 0.086 | 12,060,000 | 0.086 |
| 08/06/2026 | 0.092 | 32.850 | 40,815,000 | 825,000 | 0.825 | 20,410,000 | 0.089 | 20,405,000 | 0.089 |
| 05/06/2026 | 0.112 | 34.830 | 59,745,000 | 830,000 | 0.830 | 29,705,000 | 0.120 | 30,040,000 | 0.120 |
| 04/06/2026 | 0.127 | 36.010 | 50,270,000 | 495,000 | 0.495 | 25,005,000 | 0.125 | 25,265,000 | 0.125 |
| 03/06/2026 | 0.143 | 37.670 | 160,000 | 235,000 | 0.235 | 160,000 | 0.146 | ||
| 02/06/2026 | 0.142 | 37.530 | 625,000 | 395,000 | 0.395 | 605,000 | 0.128 | 20,000 | 0.125 |
| 01/06/2026 | 0.106 | 33.930 | 1,005,000 | 980,000 | 0.980 | 20,000 | 0.108 | 985,000 | 0.112 |
| 29/05/2026 | 0.112 | 34.510 | 280,000 | 15,000 | 0.015 | 280,000 | 0.112 | ||
| 28/05/2026 | 0.108 | 34.070 | 280,000 | 295,000 | 0.295 | 280,000 | 0.108 | ||
| 27/05/2026 | 0.116 | 34.930 | 0 | 15,000 | 0.015 | ||||
| 26/05/2026 | 0.132 | 36.510 | 0 | 15,000 | 0.015 | ||||
| 22/05/2026 | 0.125 | 35.630 | 10,000 | 15,000 | 0.015 | 5,000 | 0.117 | 5,000 | 0.118 |
| 21/05/2026 | 0.116 | 34.550 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |