28930 银河摩利六甲沽Ａ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.086 | 33.600 | 3,090,000 | 240,000 | 0.800 | 1,590,000 | 0.092 | 1,500,000 | 0.092 |
| 04/08/2026 | 0.092 | 33.280 | 3,480,000 | 330,000 | 1.100 | 1,770,000 | 0.092 | 1,660,000 | 0.092 |
| 03/08/2026 | 0.086 | 33.600 | 3,700,000 | 440,000 | 1.467 | 1,980,000 | 0.087 | 1,710,000 | 0.085 |
| 31/07/2026 | 0.079 | 34.200 | 2,540,000 | 710,000 | 2.367 | 1,160,000 | 0.081 | 1,050,000 | 0.081 |
| 30/07/2026 | 0.080 | 34.380 | 6,420,000 | 820,000 | 2.733 | 3,010,000 | 0.085 | 3,410,000 | 0.085 |
| 29/07/2026 | 0.082 | 34.340 | 6,440,000 | 420,000 | 1.400 | 3,290,000 | 0.086 | 3,150,000 | 0.087 |
| 28/07/2026 | 0.097 | 33.660 | 10,900,000 | 560,000 | 1.867 | 5,310,000 | 0.100 | 5,450,000 | 0.100 |
| 27/07/2026 | 0.100 | 33.600 | 17,900,000 | 420,000 | 1.400 | 8,850,000 | 0.110 | 8,900,000 | 0.111 |
| 24/07/2026 | 0.148 | 31.620 | 14,340,000 | 370,000 | 1.233 | 7,120,000 | 0.147 | 7,220,000 | 0.147 |
| 23/07/2026 | 0.145 | 31.920 | 18,330,000 | 270,000 | 0.900 | 9,220,000 | 0.147 | 9,110,000 | 0.147 |
| 22/07/2026 | 0.158 | 31.540 | 20,760,000 | 380,000 | 1.267 | 10,290,000 | 0.160 | 10,410,000 | 0.159 |
| 21/07/2026 | 0.155 | 31.680 | 7,700,000 | 260,000 | 0.867 | 3,850,000 | 0.151 | 3,850,000 | 0.151 |
| 20/07/2026 | 0.144 | 32.140 | 5,420,000 | 260,000 | 0.867 | 2,700,000 | 0.154 | 2,720,000 | 0.153 |
| 17/07/2026 | 0.157 | 31.720 | 7,570,000 | 240,000 | 0.800 | 3,810,000 | 0.142 | 3,760,000 | 0.138 |
| 16/07/2026 | 0.134 | 32.460 | 15,290,000 | 290,000 | 0.967 | 7,520,000 | 0.141 | 7,720,000 | 0.141 |
| 15/07/2026 | 0.165 | 31.360 | 10,380,000 | 90,000 | 0.300 | 5,260,000 | 0.168 | 5,090,000 | 0.167 |
| 14/07/2026 | 0.176 | 31.100 | 26,060,000 | 260,000 | 0.867 | 13,030,000 | 0.183 | 13,020,000 | 0.182 |
| 13/07/2026 | 0.184 | 31.000 | 14,280,000 | 270,000 | 0.900 | 7,130,000 | 0.182 | 7,110,000 | 0.179 |
| 10/07/2026 | 0.171 | 31.480 | 19,510,000 | 290,000 | 0.967 | 9,690,000 | 0.178 | 9,720,000 | 0.178 |
| 09/07/2026 | 0.199 | 30.660 | 7,690,000 | 260,000 | 0.867 | 3,860,000 | 0.196 | 3,830,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |