28964 长飞花旗六甲购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 125.700 | 0 | 33,100,000 | 33.100 | 400,000 | 0.011 | |||
| 24/07/2026 | 121.100 | 0 | 33,500,000 | 33.500 | 450,000 | 0.015 | |||
| 23/07/2026 | 0 | 33,050,000 | 33.050 | 225,000 | 0.015 | ||||
| 22/07/2026 | 0 | 32,825,000 | 32.830 | 650,000 | 0.016 | 350,000 | 0.016 | ||
| 21/07/2026 | 0 | 33,125,000 | 33.130 | 250,000 | 0.020 | 425,000 | 0.021 | ||
| 20/07/2026 | 0 | 32,950,000 | 32.950 | 1,150,000 | 0.018 | 325,000 | 0.020 | ||
| 17/07/2026 | 0 | 33,775,000 | 33.780 | 225,000 | 0.017 | ||||
| 16/07/2026 | 0 | 33,550,000 | 33.550 | 325,000 | 0.025 | ||||
| 15/07/2026 | 0 | 33,225,000 | 33.230 | 875,000 | 0.033 | 800,000 | 0.032 | ||
| 14/07/2026 | 0 | 33,300,000 | 33.300 | 4,300,000 | 0.024 | 50,000 | 0.021 | ||
| 13/07/2026 | 0 | 37,550,000 | 37.550 | 125,000 | 0.023 | 2,150,000 | 0.022 | ||
| 10/07/2026 | 0 | 35,525,000 | 35.530 | 3,575,000 | 0.040 | 4,350,000 | 0.038 | ||
| 09/07/2026 | 0 | 34,750,000 | 34.750 | 1,650,000 | 0.027 | 3,075,000 | 0.032 | ||
| 08/07/2026 | 151.900 | 0 | 33,325,000 | 33.330 | 575,000 | 0.027 | 700,000 | 0.028 | |
| 07/07/2026 | 0 | 33,200,000 | 33.200 | 800,000 | 0.029 | 2,650,000 | 0.031 | ||
| 06/07/2026 | 0 | 31,350,000 | 31.350 | 1,800,000 | 0.035 | 2,825,000 | 0.035 | ||
| 03/07/2026 | 201.200 | 0 | 30,325,000 | 30.330 | 2,675,000 | 0.052 | 1,775,000 | 0.052 | |
| 02/07/2026 | 197.961 | 0 | 31,225,000 | 31.230 | 10,850,000 | 0.052 | 8,750,000 | 0.053 | |
| 30/06/2026 | 255.061 | 0 | 33,325,000 | 33.330 | 2,900,000 | 0.096 | 725,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |