28969 Ｓ金瑞银六甲购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.067 | 3,088.000 | 79,000 | ||||||
| 17/06/2026 | 0.074 | 3,112.000 | 0 | 847,500 | 0.850 | ||||
| 16/06/2026 | 0.077 | 3,116.000 | 50,000 | 847,500 | 0.850 | 50,000 | 0.075 | ||
| 15/06/2026 | 0.079 | 3,109.000 | 665,000 | 897,500 | 0.900 | 120,000 | 0.076 | 545,000 | 0.079 |
| 12/06/2026 | 0.059 | 3,021.000 | 240,000 | 472,500 | 0.470 | 40,000 | 0.058 | 200,000 | 0.060 |
| 11/06/2026 | 0.050 | 2,961.000 | 470,000 | 312,500 | 0.310 | 150,000 | 0.047 | 320,000 | 0.038 |
| 10/06/2026 | 0.046 | 3,012.000 | 2,196,000 | 142,500 | 0.140 | 1,087,500 | 0.047 | 1,108,500 | 0.048 |
| 09/06/2026 | 0.064 | 3,113.000 | 0 | 121,500 | 0.120 | ||||
| 08/06/2026 | 0.061 | 3,082.000 | 29,000 | 121,500 | 0.120 | 29,000 | 0.062 | ||
| 05/06/2026 | 0.086 | 3,208.000 | 0 | 92,500 | 0.090 | ||||
| 04/06/2026 | 0.091 | 3,208.000 | 0 | 92,500 | 0.090 | ||||
| 03/06/2026 | 0.091 | 3,220.000 | 14,000 | 92,500 | 0.090 | 14,000 | 0.093 | ||
| 02/06/2026 | 0.108 | 3,268.000 | 140,000 | 78,500 | 0.080 | 140,000 | 0.102 | ||
| 01/06/2026 | 0.104 | 3,240.000 | 119,000 | 218,500 | 0.220 | 119,000 | 0.109 | ||
| 29/05/2026 | 0.109 | 3,247.000 | 20,000 | 99,500 | 0.100 | 20,000 | 0.109 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 0 | 79,500 | 0.080 | ||||
| 27/05/2026 | 0.099 | 3,228.000 | 100,000 | 79,500 | 0.080 | 50,000 | 0.105 | 50,000 | 0.105 |
| 26/05/2026 | 0.112 | 3,256.000 | 0 | 79,500 | 0.080 | ||||
| 22/05/2026 | 0.111 | 3,280.000 | 100,000 | 79,500 | 0.080 | 100,000 | 0.112 | ||
| 21/05/2026 | 0.113 | 3,248.000 | 100,000 | 179,500 | 0.180 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |