29029 联想摩利六甲购Ａ (认购证)
按盘价 
1.760 -0.150 (-7.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.760 | 23.780 | 0 | ||||||
| 17/06/2026 | 1.910 | 24.880 | 0 | 9,480,000 | 19.750 | ||||
| 16/06/2026 | 1.990 | 25.460 | 950,000 | 9,480,000 | 19.750 | ||||
| 15/06/2026 | 1.820 | 24.420 | 120,000 | 9,480,000 | 19.750 | ||||
| 12/06/2026 | 1.410 | 22.340 | 0 | 9,480,000 | 19.750 | ||||
| 11/06/2026 | 1.550 | 22.880 | 0 | 9,480,000 | 19.750 | ||||
| 10/06/2026 | 1.570 | 23.000 | 0 | 9,480,000 | 19.750 | ||||
| 09/06/2026 | 1.990 | 25.380 | 100,000 | 9,480,000 | 19.750 | ||||
| 08/06/2026 | 1.850 | 24.560 | 0 | 9,480,000 | 19.750 | ||||
| 05/06/2026 | 1.870 | 24.880 | 70,000 | 9,480,000 | 19.750 | ||||
| 04/06/2026 | 1.920 | 25.000 | 1,000,000 | 9,480,000 | 19.750 | 1,000,000 | 1.929 | ||
| 03/06/2026 | 2.130 | 26.140 | 60,000 | 10,480,000 | 21.833 | ||||
| 02/06/2026 | 2.240 | 26.580 | 100,000 | 10,480,000 | 21.833 | ||||
| 01/06/2026 | 1.980 | 25.240 | 220,000 | 10,480,000 | 21.833 | ||||
| 29/05/2026 | 1.770 | 24.000 | 250,000 | 10,480,000 | 21.833 | ||||
| 28/05/2026 | 0.960 | 19.680 | 290,000 | 10,480,000 | 21.833 | ||||
| 27/05/2026 | 0.850 | 19.000 | 10,970,000 | 10,480,000 | 21.833 | ||||
| 26/05/2026 | 0.740 | 18.190 | 610,000 | 10,480,000 | 21.833 | 410,000 | 0.652 | ||
| 22/05/2026 | 0.410 | 15.750 | 22,640,000 | 10,070,000 | 20.979 | 6,340,000 | 0.344 | 16,150,000 | 0.368 |
| 21/05/2026 | 0.176 | 13.150 | 9,670,000 | 260,000 | 0.542 | 4,850,000 | 0.210 | 4,710,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |