29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.445 -0.025 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.470 | 163.300 | 0 | 13,160,000 | 4.387 | ||||
| 30/01/2026 | 0.520 | 169.200 | 1,930,000 | 13,160,000 | 4.387 | 1,930,000 | 0.520 | ||
| 29/01/2026 | 0.560 | 173.300 | 100,000 | 11,230,000 | 3.743 | ||||
| 28/01/2026 | 0.560 | 173.500 | 240,000 | 11,230,000 | 3.743 | ||||
| 27/01/2026 | 0.530 | 169.900 | 150,000 | 11,230,000 | 3.743 | ||||
| 26/01/2026 | 0.490 | 165.200 | 90,000 | 11,230,000 | 3.743 | ||||
| 23/01/2026 | 0.520 | 168.500 | 440,000 | 11,230,000 | 3.743 | ||||
| 22/01/2026 | 0.475 | 164.800 | 110,000 | 11,230,000 | 3.743 | ||||
| 21/01/2026 | 0.475 | 163.200 | 240,000 | 11,230,000 | 3.743 | ||||
| 20/01/2026 | 0.440 | 159.700 | 100,000 | 11,230,000 | 3.743 | ||||
| 19/01/2026 | 0.450 | 160.400 | 0 | 11,230,000 | 3.743 | ||||
| 16/01/2026 | 0.490 | 166.200 | 280,000 | 11,230,000 | 3.743 | 80,000 | 0.495 | ||
| 15/01/2026 | 0.485 | 164.600 | 100,000 | 11,310,000 | 3.770 | ||||
| 14/01/2026 | 0.510 | 169.000 | 500,000 | 11,310,000 | 3.770 | ||||
| 13/01/2026 | 0.440 | 159.900 | 170,000 | 11,310,000 | 3.770 | ||||
| 12/01/2026 | 0.395 | 154.300 | 210,000 | 11,310,000 | 3.770 | ||||
| 09/01/2026 | 0.330 | 146.500 | 530,000 | 11,310,000 | 3.770 | ||||
| 08/01/2026 | 0.295 | 142.600 | 190,000 | 11,310,000 | 3.770 | ||||
| 07/01/2026 | 0.325 | 145.900 | 10,000 | 11,310,000 | 3.770 | ||||
| 06/01/2026 | 0.370 | 150.800 | 230,000 | 11,310,000 | 3.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |