29040 京东华泰六甲沽Ａ (认沽证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.157 | 108.900 | 1,805,000 | ||||||
| 17/06/2026 | 0.143 | 111.100 | 807,500 | 70,000 | 0.070 | 412,500 | 0.143 | 395,000 | 0.143 |
| 16/06/2026 | 0.141 | 111.600 | 1,332,500 | 87,500 | 0.088 | 655,000 | 0.141 | 675,000 | 0.140 |
| 15/06/2026 | 0.140 | 112.500 | 1,250,000 | 67,500 | 0.068 | 585,000 | 0.140 | 630,000 | 0.142 |
| 12/06/2026 | 0.144 | 112.600 | 1,107,500 | 22,500 | 0.022 | 525,000 | 0.148 | 527,500 | 0.147 |
| 11/06/2026 | 0.168 | 108.900 | 3,777,500 | 20,000 | 0.020 | 1,890,000 | 0.171 | 1,832,500 | 0.170 |
| 10/06/2026 | 0.147 | 112.200 | 1,320,000 | 77,500 | 0.078 | 622,500 | 0.146 | 697,500 | 0.146 |
| 09/06/2026 | 0.135 | 114.000 | 1,220,000 | 2,500 | 0.002 | 585,000 | 0.141 | 585,000 | 0.142 |
| 08/06/2026 | 0.141 | 113.500 | 955,000 | 2,500 | 0.002 | 477,500 | 0.146 | 477,500 | 0.146 |
| 05/06/2026 | 0.131 | 115.800 | 1,430,000 | 2,500 | 0.002 | 715,000 | 0.136 | 665,000 | 0.135 |
| 04/06/2026 | 0.131 | 115.000 | 1,802,500 | 52,500 | 0.052 | 875,000 | 0.135 | 927,500 | 0.135 |
| 03/06/2026 | 0.134 | 115.100 | 1,700,000 | 0 | 0.000 | 825,000 | 0.132 | 825,000 | 0.132 |
| 02/06/2026 | 0.117 | 120.100 | 880,000 | 0 | 0.000 | 475,000 | 0.128 | 405,000 | 0.128 |
| 01/06/2026 | 0.143 | 112.400 | 695,000 | 70,000 | 0.070 | 322,500 | 0.145 | 372,500 | 0.146 |
| 29/05/2026 | 0.142 | 113.500 | 1,030,000 | 20,000 | 0.020 | 540,000 | 0.140 | 490,000 | 0.140 |
| 28/05/2026 | 0.138 | 114.200 | 1,010,000 | 70,000 | 0.070 | 480,000 | 0.141 | 530,000 | 0.141 |
| 27/05/2026 | 0.129 | 116.300 | 860,000 | 20,000 | 0.020 | 455,000 | 0.128 | 405,000 | 0.128 |
| 26/05/2026 | 0.116 | 118.600 | 310,000 | 70,000 | 0.070 | 130,000 | 0.116 | 180,000 | 0.117 |
| 22/05/2026 | 0.106 | 121.700 | 655,000 | 20,000 | 0.020 | 435,000 | 0.106 | 145,000 | 0.107 |
| 21/05/2026 | 0.102 | 123.500 | 255,000 | 310,000 | 0.310 | 102,500 | 0.103 | 152,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |