29041 老铺华泰七三沽Ａ (认沽证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.470 | 281.200 | 0 | 1,685,000 | 2.407 | ||||
| 03/11/2026 | 0.485 | 274.000 | 0 | 1,685,000 | 2.407 | ||||
| 02/11/2026 | 0.485 | 269.000 | 400,000 | 1,685,000 | 2.407 | 400,000 | 0.485 | ||
| 30/10/2026 | 0.475 | 274.000 | 0 | 1,285,000 | 1.836 | ||||
| 29/10/2026 | 0.475 | 278.200 | 605,000 | 1,285,000 | 1.836 | 605,000 | 0.471 | ||
| 28/10/2026 | 0.465 | 283.600 | 640,000 | 680,000 | 0.971 | 640,000 | 0.465 | ||
| 27/10/2026 | 0.480 | 276.000 | 0 | 40,000 | 0.057 | ||||
| 26/10/2026 | 0.480 | 277.200 | 30,000 | 40,000 | 0.057 | 30,000 | 0.490 | ||
| 23/10/2026 | 0.455 | 284.600 | 0 | 10,000 | 0.014 | ||||
| 22/10/2026 | 0.455 | 284.200 | 0 | 10,000 | 0.014 | ||||
| 21/10/2026 | 0.435 | 296.600 | 0 | 10,000 | 0.014 | ||||
| 20/10/2026 | 0.420 | 309.000 | 0 | 10,000 | 0.014 | ||||
| 16/10/2026 | 0.420 | 318.600 | 0 | 10,000 | 0.014 | ||||
| 15/10/2026 | 0.425 | 311.600 | 0 | 10,000 | 0.014 | ||||
| 14/10/2026 | 0.425 | 307.600 | 0 | 10,000 | 0.014 | ||||
| 13/10/2026 | 0.425 | 314.800 | 0 | 10,000 | 0.014 | ||||
| 12/10/2026 | 0.425 | 310.400 | 0 | 10,000 | 0.014 | ||||
| 09/10/2026 | 0.400 | 337.000 | 0 | 10,000 | 0.014 | ||||
| 08/10/2026 | 0.410 | 321.400 | 0 | 10,000 | 0.014 | ||||
| 07/10/2026 | 0.410 | 321.200 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |