29041 老铺华泰七三沽Ａ (认沽证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.440 | 318.800 | 0 | 55,000 | 0.079 | ||||
| 03/08/2026 | 0.440 | 320.000 | 0 | 55,000 | 0.079 | ||||
| 31/07/2026 | 0.440 | 324.800 | 0 | 55,000 | 0.079 | ||||
| 30/07/2026 | 0.460 | 295.000 | 0 | 55,000 | 0.079 | ||||
| 29/07/2026 | 0.460 | 287.600 | 0 | 55,000 | 0.079 | ||||
| 28/07/2026 | 0.430 | 302.200 | 0 | 55,000 | 0.079 | ||||
| 27/07/2026 | 0.335 | 396.400 | 0 | 55,000 | 0.079 | ||||
| 24/07/2026 | 0.335 | 375.200 | 0 | 55,000 | 0.079 | ||||
| 23/07/2026 | 0.310 | 392.000 | 0 | 55,000 | 0.079 | ||||
| 22/07/2026 | 0.310 | 397.200 | 0 | 55,000 | 0.079 | ||||
| 21/07/2026 | 0.325 | 374.400 | 5,000 | 55,000 | 0.079 | 5,000 | 0.325 | ||
| 20/07/2026 | 0.350 | 365.400 | 0 | 60,000 | 0.086 | ||||
| 17/07/2026 | 0.355 | 350.000 | 0 | 60,000 | 0.086 | ||||
| 16/07/2026 | 0.330 | 373.400 | 5,000 | 60,000 | 0.086 | 5,000 | 0.325 | ||
| 15/07/2026 | 0.330 | 375.000 | 0 | 55,000 | 0.079 | ||||
| 14/07/2026 | 0.330 | 373.800 | 0 | 55,000 | 0.079 | ||||
| 13/07/2026 | 0.320 | 385.200 | 0 | 55,000 | 0.079 | ||||
| 10/07/2026 | 0.320 | 391.200 | 0 | 55,000 | 0.079 | ||||
| 09/07/2026 | 0.320 | 383.000 | 0 | 55,000 | 0.079 | ||||
| 08/07/2026 | 0.305 | 405.600 | 5,000 | 55,000 | 0.079 | 5,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |