29048 汇丰瑞银七四购Ａ (认购证)
按盘价 
0.143 -0.023 (-13.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.166 | 166.500 | 3,336,000 | 10,304,000 | 10.300 | 1,428,000 | 0.172 | 1,880,000 | 0.170 |
| 03/08/2026 | 0.177 | 168.200 | 1,508,000 | 9,852,000 | 9.850 | 60,000 | 0.175 | 1,448,000 | 0.175 |
| 31/07/2026 | 0.184 | 168.200 | 2,160,000 | 8,464,000 | 8.460 | 664,000 | 0.177 | 1,380,000 | 0.177 |
| 30/07/2026 | 0.158 | 164.500 | 3,572,000 | 7,748,000 | 7.750 | 984,000 | 0.152 | 2,384,000 | 0.155 |
| 29/07/2026 | 0.161 | 164.700 | 2,820,000 | 6,348,000 | 6.350 | 1,864,000 | 0.154 | 956,000 | 0.145 |
| 28/07/2026 | 0.149 | 162.000 | 1,380,000 | 7,256,000 | 7.260 | 1,380,000 | 0.148 | ||
| 27/07/2026 | 0.156 | 162.800 | 1,868,000 | 5,876,000 | 5.880 | 1,300,000 | 0.152 | 468,000 | 0.152 |
| 24/07/2026 | 0.148 | 161.400 | 1,752,000 | 6,708,000 | 6.710 | 300,000 | 0.146 | 1,452,000 | 0.140 |
| 23/07/2026 | 0.148 | 161.500 | 2,024,000 | 5,556,000 | 5.560 | 1,672,000 | 0.149 | 152,000 | 0.148 |
| 22/07/2026 | 0.133 | 158.900 | 840,000 | 7,076,000 | 7.080 | 268,000 | 0.131 | 572,000 | 0.131 |
| 21/07/2026 | 0.125 | 156.500 | 552,000 | 6,772,000 | 6.770 | 72,000 | 0.125 | 480,000 | 0.125 |
| 20/07/2026 | 0.130 | 157.800 | 1,344,000 | 6,364,000 | 6.360 | 284,000 | 0.126 | 1,024,000 | 0.128 |
| 17/07/2026 | 0.129 | 156.900 | 2,972,000 | 5,624,000 | 5.620 | 1,900,000 | 0.129 | 1,072,000 | 0.130 |
| 16/07/2026 | 0.131 | 156.900 | 1,404,000 | 6,452,000 | 6.450 | 200,000 | 0.129 | 1,204,000 | 0.134 |
| 15/07/2026 | 0.123 | 155.300 | 880,000 | 5,448,000 | 5.450 | 340,000 | 0.129 | 520,000 | 0.126 |
| 14/07/2026 | 0.113 | 152.600 | 324,000 | 5,268,000 | 5.270 | 92,000 | 0.112 | 232,000 | 0.113 |
| 13/07/2026 | 0.118 | 153.800 | 424,000 | 5,128,000 | 5.130 | 212,000 | 0.118 | 212,000 | 0.116 |
| 10/07/2026 | 0.118 | 153.500 | 2,148,000 | 5,128,000 | 5.130 | 1,324,000 | 0.121 | 824,000 | 0.121 |
| 09/07/2026 | 0.113 | 152.300 | 0 | 5,628,000 | 5.630 | ||||
| 08/07/2026 | 0.113 | 151.900 | 788,000 | 5,628,000 | 5.630 | 384,000 | 0.113 | 404,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |