29049 汇丰瑞银六乙购Ｂ (认购证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.116 | 149.000 | 752,000 | ||||||
| 17/06/2026 | 0.111 | 148.000 | 360,000 | 976,000 | 0.980 | 104,000 | 0.110 | 256,000 | 0.110 |
| 16/06/2026 | 0.100 | 146.000 | 276,000 | 824,000 | 0.820 | 208,000 | 0.096 | 64,000 | 0.100 |
| 15/06/2026 | 0.103 | 145.800 | 1,236,000 | 968,000 | 0.970 | 856,000 | 0.103 | 256,000 | 0.098 |
| 12/06/2026 | 0.087 | 142.800 | 772,000 | 1,568,000 | 1.570 | 436,000 | 0.085 | 188,000 | 0.083 |
| 11/06/2026 | 0.072 | 138.500 | 1,200,000 | 1,816,000 | 1.820 | 516,000 | 0.058 | 684,000 | 0.061 |
| 10/06/2026 | 0.060 | 135.300 | 1,260,000 | 1,648,000 | 1.650 | 476,000 | 0.065 | 784,000 | 0.066 |
| 09/06/2026 | 0.088 | 142.100 | 720,000 | 1,340,000 | 1.340 | 300,000 | 0.090 | 420,000 | 0.089 |
| 08/06/2026 | 0.089 | 142.300 | 656,000 | 1,220,000 | 1.220 | 328,000 | 0.087 | 328,000 | 0.085 |
| 05/06/2026 | 0.091 | 141.800 | 1,028,000 | 1,220,000 | 1.220 | 64,000 | 0.091 | 964,000 | 0.091 |
| 04/06/2026 | 0.107 | 146.400 | 300,000 | 320,000 | 0.320 | 200,000 | 0.100 | 100,000 | 0.101 |
| 03/06/2026 | 0.111 | 146.900 | 532,000 | 420,000 | 0.420 | 424,000 | 0.112 | 84,000 | 0.115 |
| 02/06/2026 | 0.110 | 147.200 | 1,192,000 | 760,000 | 0.760 | 1,124,000 | 0.109 | 44,000 | 0.094 |
| 01/06/2026 | 0.105 | 146.300 | 200,000 | 1,840,000 | 1.840 | 200,000 | 0.104 | ||
| 29/05/2026 | 0.102 | 145.100 | 440,000 | 1,640,000 | 1.640 | 440,000 | 0.100 | ||
| 28/05/2026 | 0.104 | 145.300 | 0 | 1,200,000 | 1.200 | ||||
| 27/05/2026 | 0.109 | 146.600 | 1,200,000 | 1,200,000 | 1.200 | 1,200,000 | 0.110 | ||
| 26/05/2026 | 0.104 | 145.500 | 216,000 | 0 | 0.000 | 108,000 | 0.101 | 108,000 | 0.101 |
| 22/05/2026 | 0.097 | 143.900 | 8,000 | 0 | 0.000 | 4,000 | 0.096 | 4,000 | 0.097 |
| 21/05/2026 | 141.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |