29073 创科摩通六甲购Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 122.700 | 1,170,000 | ||||||
| 17/06/2026 | 0.077 | 125.500 | 540,000 | 145,000 | 0.181 | 500,000 | 0.078 | 40,000 | 0.080 |
| 16/06/2026 | 0.069 | 123.600 | 900,000 | 605,000 | 0.756 | 300,000 | 0.069 | 600,000 | 0.072 |
| 15/06/2026 | 0.075 | 124.400 | 0 | 305,000 | 0.381 | ||||
| 12/06/2026 | 0.054 | 118.700 | 1,000,000 | 305,000 | 0.381 | 1,000,000 | 0.058 | ||
| 11/06/2026 | 0.044 | 115.400 | 0 | 1,305,000 | 1.631 | ||||
| 10/06/2026 | 0.042 | 113.900 | 0 | 1,305,000 | 1.631 | ||||
| 09/06/2026 | 0.047 | 115.100 | 0 | 1,305,000 | 1.631 | ||||
| 08/06/2026 | 0.055 | 117.500 | 1,100,000 | 1,305,000 | 1.631 | 100,000 | 0.053 | 1,000,000 | 0.056 |
| 05/06/2026 | 0.054 | 117.000 | 0 | 405,000 | 0.506 | ||||
| 04/06/2026 | 0.067 | 120.400 | 402,500 | 405,000 | 0.506 | 402,500 | 0.067 | ||
| 03/06/2026 | 0.060 | 118.400 | 1,002,500 | 2,500 | 0.003 | 500,000 | 0.060 | 502,500 | 0.059 |
| 02/06/2026 | 0.054 | 116.300 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.052 | 1,000,000 | 0.052 |
| 01/06/2026 | 0.050 | 114.700 | 0 | 100,000 | 0.125 | ||||
| 29/05/2026 | 0.054 | 116.300 | 0 | 100,000 | 0.125 | ||||
| 28/05/2026 | 0.049 | 114.000 | 0 | 100,000 | 0.125 | ||||
| 27/05/2026 | 0.056 | 116.100 | 0 | 100,000 | 0.125 | ||||
| 26/05/2026 | 0.061 | 116.800 | 0 | 100,000 | 0.125 | ||||
| 22/05/2026 | 0.068 | 118.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.068 | ||
| 21/05/2026 | 0.063 | 117.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |