29096 中寿法兴六甲购Ａ (认购证)
按盘价 
0.052 -0.028 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 28.020 | 2,870,000 | ||||||
| 17/06/2026 | 0.080 | 30.000 | 520,000 | 80,000 | 0.133 | 260,000 | 0.086 | 260,000 | 0.086 |
| 16/06/2026 | 0.091 | 30.400 | 330,000 | 80,000 | 0.133 | 180,000 | 0.095 | 150,000 | 0.091 |
| 15/06/2026 | 0.109 | 31.180 | 900,000 | 110,000 | 0.183 | 420,000 | 0.109 | 480,000 | 0.108 |
| 12/06/2026 | 0.086 | 30.120 | 290,000 | 50,000 | 0.083 | 120,000 | 0.084 | 70,000 | 0.083 |
| 11/06/2026 | 0.061 | 28.260 | 1,060,000 | 100,000 | 0.167 | 530,000 | 0.067 | 530,000 | 0.070 |
| 10/06/2026 | 0.061 | 28.200 | 140,000 | 100,000 | 0.167 | 70,000 | 0.052 | 70,000 | 0.051 |
| 09/06/2026 | 0.052 | 27.380 | 420,000 | 100,000 | 0.167 | 210,000 | 0.049 | 210,000 | 0.049 |
| 08/06/2026 | 0.051 | 27.480 | 1,340,000 | 100,000 | 0.167 | 720,000 | 0.051 | 620,000 | 0.051 |
| 05/06/2026 | 0.061 | 28.000 | 900,000 | 200,000 | 0.333 | 430,000 | 0.068 | 430,000 | 0.068 |
| 04/06/2026 | 0.061 | 28.000 | 1,060,000 | 200,000 | 0.333 | 490,000 | 0.058 | 490,000 | 0.059 |
| 03/06/2026 | 0.060 | 27.900 | 2,860,000 | 200,000 | 0.333 | 1,430,000 | 0.061 | 1,430,000 | 0.060 |
| 02/06/2026 | 0.070 | 28.480 | 1,260,000 | 200,000 | 0.333 | 630,000 | 0.068 | 630,000 | 0.067 |
| 01/06/2026 | 0.077 | 28.900 | 3,740,000 | 200,000 | 0.333 | 1,880,000 | 0.075 | 1,800,000 | 0.074 |
| 29/05/2026 | 0.075 | 28.880 | 2,400,000 | 280,000 | 0.467 | 1,050,000 | 0.076 | 1,180,000 | 0.074 |
| 28/05/2026 | 0.072 | 28.560 | 8,950,000 | 150,000 | 0.250 | 4,520,000 | 0.067 | 4,310,000 | 0.066 |
| 27/05/2026 | 0.075 | 28.840 | 11,530,000 | 360,000 | 0.600 | 5,570,000 | 0.081 | 5,700,000 | 0.080 |
| 26/05/2026 | 0.089 | 29.420 | 6,240,000 | 230,000 | 0.383 | 3,070,000 | 0.089 | 2,640,000 | 0.088 |
| 22/05/2026 | 0.079 | 28.920 | 9,990,000 | 660,000 | 1.100 | 4,800,000 | 0.079 | 5,000,000 | 0.079 |
| 21/05/2026 | 0.075 | 28.720 | 23,670,000 | 460,000 | 0.767 | 11,750,000 | 0.084 | 10,670,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |