29105 赤金麦银六甲购Ａ (认购证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.036 | 35.700 | 410,000 | 580,000 | 1.450 | 130,000 | 0.034 | 280,000 | 0.034 |
| 04/08/2026 | 0.031 | 33.000 | 260,000 | 430,000 | 1.075 | 130,000 | 0.031 | 130,000 | 0.031 |
| 03/08/2026 | 0.032 | 33.400 | 130,000 | 430,000 | 1.075 | 130,000 | 0.029 | ||
| 31/07/2026 | 0.034 | 33.380 | 1,550,000 | 300,000 | 0.750 | 910,000 | 0.034 | 640,000 | 0.034 |
| 30/07/2026 | 0.032 | 32.620 | 140,000 | 570,000 | 1.425 | 140,000 | 0.040 | ||
| 29/07/2026 | 0.031 | 33.000 | 380,000 | 430,000 | 1.075 | 250,000 | 0.029 | 130,000 | 0.029 |
| 28/07/2026 | 0.028 | 31.540 | 250,000 | 550,000 | 1.375 | 250,000 | 0.028 | ||
| 27/07/2026 | 0.029 | 32.020 | 1,260,000 | 300,000 | 0.750 | 630,000 | 0.029 | 630,000 | 0.029 |
| 24/07/2026 | 0.033 | 31.240 | 0 | 300,000 | 0.750 | ||||
| 23/07/2026 | 0.033 | 32.020 | 10,970,000 | 300,000 | 0.750 | 5,610,000 | 0.033 | 5,360,000 | 0.033 |
| 22/07/2026 | 0.032 | 32.040 | 250,000 | 550,000 | 1.375 | 250,000 | 0.032 | ||
| 21/07/2026 | 0.015 | 27.760 | 0 | 300,000 | 0.750 | ||||
| 20/07/2026 | 0.015 | 26.400 | 0 | 300,000 | 0.750 | ||||
| 17/07/2026 | 0.015 | 25.500 | 0 | 300,000 | 0.750 | ||||
| 16/07/2026 | 0.017 | 27.660 | 0 | 300,000 | 0.750 | ||||
| 15/07/2026 | 0.017 | 27.380 | 0 | 300,000 | 0.750 | ||||
| 14/07/2026 | 0.018 | 28.860 | 0 | 300,000 | 0.750 | ||||
| 13/07/2026 | 0.018 | 27.760 | 0 | 300,000 | 0.750 | ||||
| 10/07/2026 | 0.019 | 28.480 | 0 | 300,000 | 0.750 | ||||
| 09/07/2026 | 0.019 | 27.540 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |