29110 快手中银六甲购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.033 | 45.480 | 0 | ||||||
| 04/08/2026 | 0.033 | 45.520 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.031 | 45.020 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.031 | 43.700 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.031 | 42.940 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.031 | 42.800 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.031 | 42.340 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.032 | 42.660 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.032 | 42.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.036 | 43.080 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.036 | 42.700 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.042 | 45.100 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.042 | 45.260 | 25,000 | 0 | 0.000 | 25,000 | 0.042 | ||
| 17/07/2026 | 0.040 | 43.280 | 5,000 | 25,000 | 0.050 | 5,000 | 0.040 | ||
| 16/07/2026 | 0.056 | 46.920 | 355,000 | 20,000 | 0.040 | 355,000 | 0.053 | ||
| 15/07/2026 | 0.041 | 44.700 | 0 | 375,000 | 0.750 | ||||
| 14/07/2026 | 0.041 | 43.800 | 0 | 375,000 | 0.750 | ||||
| 13/07/2026 | 0.036 | 43.600 | 55,000 | 375,000 | 0.750 | 55,000 | 0.036 | ||
| 10/07/2026 | 0.040 | 43.040 | 110,000 | 430,000 | 0.860 | 110,000 | 0.040 | ||
| 09/07/2026 | 0.040 | 42.100 | 5,000 | 540,000 | 1.080 | 5,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |