29132 康龙华泰六甲购Ａ (认购证)
按盘价 
0.133 +0.085 (+177.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.048 | 26.000 | 0 | 3,000 | 0.005 | ||||
| 02/11/2026 | 0.083 | 27.200 | 0 | 3,000 | 0.005 | ||||
| 30/10/2026 | 0.094 | 26.980 | 0 | 3,000 | 0.005 | ||||
| 29/10/2026 | 0.092 | 26.920 | 0 | 3,000 | 0.005 | ||||
| 28/10/2026 | 0.100 | 26.940 | 0 | 3,000 | 0.005 | ||||
| 27/10/2026 | 0.097 | 26.580 | 0 | 3,000 | 0.005 | ||||
| 26/10/2026 | 0.129 | 27.040 | 650,000 | 3,000 | 0.005 | 325,000 | 0.126 | 325,000 | 0.125 |
| 23/10/2026 | 0.144 | 27.000 | 1,005,000 | 3,000 | 0.005 | 505,000 | 0.116 | 500,000 | 0.116 |
| 22/10/2026 | 0.111 | 26.060 | 260,000 | 8,000 | 0.015 | 130,000 | 0.149 | 130,000 | 0.149 |
| 21/10/2026 | 0.149 | 27.460 | 560,000 | 8,000 | 0.015 | 280,000 | 0.158 | 280,000 | 0.158 |
| 20/10/2026 | 0.147 | 27.120 | 400,000 | 8,000 | 0.015 | 200,000 | 0.131 | 200,000 | 0.131 |
| 16/10/2026 | 0.116 | 26.400 | 360,000 | 8,000 | 0.015 | 180,000 | 0.169 | 180,000 | 0.169 |
| 15/10/2026 | 0.123 | 27.000 | 1,405,000 | 8,000 | 0.015 | 700,000 | 0.156 | 695,000 | 0.159 |
| 14/10/2026 | 0.163 | 27.860 | 2,700,000 | 13,000 | 0.024 | 1,350,000 | 0.198 | 1,350,000 | 0.199 |
| 13/10/2026 | 0.206 | 28.520 | 10,571,000 | 13,000 | 0.024 | 5,288,000 | 0.204 | 5,283,000 | 0.203 |
| 12/10/2026 | 0.300 | 30.540 | 0 | 18,000 | 0.033 | ||||
| 09/10/2026 | 0.315 | 30.600 | 0 | 18,000 | 0.033 | ||||
| 08/10/2026 | 0.350 | 31.260 | 0 | 18,000 | 0.033 | ||||
| 07/10/2026 | 0.400 | 32.160 | 0 | 18,000 | 0.033 | ||||
| 06/10/2026 | 0.440 | 32.940 | 310,000 | 18,000 | 0.033 | 300,000 | 0.430 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |