29135 玖龙花旗六甲购Ａ (认购证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.167 | 8.170 | 12,435,000 | 1,420,000 | 3.550 | 6,255,000 | 0.159 | 6,150,000 | 0.159 |
| 04/08/2026 | 0.153 | 7.960 | 15,370,000 | 1,525,000 | 3.810 | 7,900,000 | 0.141 | 7,420,000 | 0.141 |
| 03/08/2026 | 0.132 | 7.630 | 9,930,000 | 2,005,000 | 5.010 | 4,545,000 | 0.127 | 5,385,000 | 0.128 |
| 31/07/2026 | 0.130 | 7.550 | 10,010,000 | 1,165,000 | 2.910 | 4,840,000 | 0.132 | 5,135,000 | 0.133 |
| 30/07/2026 | 0.147 | 7.760 | 13,820,000 | 870,000 | 2.180 | 6,990,000 | 0.145 | 6,830,000 | 0.145 |
| 29/07/2026 | 0.150 | 7.760 | 13,500,000 | 1,030,000 | 2.580 | 6,750,000 | 0.148 | 6,750,000 | 0.148 |
| 28/07/2026 | 0.138 | 7.490 | 9,895,000 | 1,030,000 | 2.580 | 4,785,000 | 0.130 | 5,080,000 | 0.130 |
| 27/07/2026 | 0.146 | 7.600 | 8,945,000 | 735,000 | 1.840 | 4,320,000 | 0.143 | 4,520,000 | 0.144 |
| 24/07/2026 | 0.149 | 7.660 | 10,980,000 | 535,000 | 1.340 | 5,490,000 | 0.155 | 5,490,000 | 0.156 |
| 23/07/2026 | 0.166 | 7.860 | 10,115,000 | 535,000 | 1.340 | 5,065,000 | 0.166 | 5,050,000 | 0.166 |
| 22/07/2026 | 0.167 | 7.840 | 20,580,000 | 550,000 | 1.380 | 10,090,000 | 0.174 | 10,455,000 | 0.174 |
| 21/07/2026 | 0.162 | 7.790 | 19,005,000 | 185,000 | 0.460 | 9,465,000 | 0.160 | 9,505,000 | 0.159 |
| 20/07/2026 | 0.125 | 7.240 | 14,670,000 | 145,000 | 0.360 | 7,280,000 | 0.130 | 7,390,000 | 0.129 |
| 17/07/2026 | 0.122 | 7.210 | 6,595,000 | 35,000 | 0.090 | 3,325,000 | 0.129 | 3,270,000 | 0.128 |
| 16/07/2026 | 0.144 | 7.470 | 10,850,000 | 90,000 | 0.230 | 5,445,000 | 0.146 | 5,405,000 | 0.146 |
| 15/07/2026 | 0.135 | 7.320 | 4,500,000 | 130,000 | 0.330 | 2,250,000 | 0.139 | 2,250,000 | 0.138 |
| 14/07/2026 | 0.151 | 7.570 | 16,480,000 | 130,000 | 0.330 | 8,235,000 | 0.135 | 8,245,000 | 0.135 |
| 13/07/2026 | 0.123 | 7.140 | 7,890,000 | 120,000 | 0.300 | 3,995,000 | 0.123 | 3,895,000 | 0.123 |
| 10/07/2026 | 0.137 | 7.280 | 10,380,000 | 220,000 | 0.550 | 5,190,000 | 0.134 | 5,190,000 | 0.134 |
| 09/07/2026 | 0.130 | 7.170 | 9,230,000 | 220,000 | 0.550 | 4,620,000 | 0.136 | 4,610,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |