29143 快手瑞银七一购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.045 | 45.480 | 0 | 385,000 | 0.550 | ||||
| 04/08/2026 | 0.045 | 45.520 | 1,600,000 | 385,000 | 0.550 | 770,000 | 0.041 | 830,000 | 0.042 |
| 03/08/2026 | 0.045 | 45.020 | 1,405,000 | 325,000 | 0.460 | 600,000 | 0.045 | 770,000 | 0.044 |
| 31/07/2026 | 0.039 | 43.700 | 1,210,000 | 155,000 | 0.220 | 605,000 | 0.038 | 605,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 410,000 | 155,000 | 0.220 | 180,000 | 0.037 | 230,000 | 0.038 |
| 29/07/2026 | 0.037 | 42.800 | 440,000 | 105,000 | 0.150 | 215,000 | 0.037 | 160,000 | 0.036 |
| 28/07/2026 | 0.035 | 42.340 | 595,000 | 160,000 | 0.230 | 270,000 | 0.037 | 325,000 | 0.037 |
| 27/07/2026 | 0.037 | 42.660 | 0 | 105,000 | 0.150 | ||||
| 24/07/2026 | 0.035 | 42.100 | 3,845,000 | 105,000 | 0.150 | 1,920,000 | 0.034 | 1,925,000 | 0.033 |
| 23/07/2026 | 0.039 | 43.080 | 1,430,000 | 100,000 | 0.140 | 700,000 | 0.040 | 650,000 | 0.039 |
| 22/07/2026 | 0.038 | 42.700 | 1,650,000 | 150,000 | 0.210 | 800,000 | 0.044 | 850,000 | 0.043 |
| 21/07/2026 | 0.049 | 45.100 | 1,330,000 | 100,000 | 0.140 | 695,000 | 0.050 | 635,000 | 0.050 |
| 20/07/2026 | 0.050 | 45.260 | 2,320,000 | 160,000 | 0.230 | 1,105,000 | 0.051 | 1,165,000 | 0.052 |
| 17/07/2026 | 0.043 | 43.280 | 2,085,000 | 100,000 | 0.140 | 1,175,000 | 0.048 | 910,000 | 0.049 |
| 16/07/2026 | 0.062 | 46.920 | 5,160,000 | 365,000 | 0.520 | 2,380,000 | 0.063 | 2,245,000 | 0.063 |
| 15/07/2026 | 0.049 | 44.700 | 5,490,000 | 500,000 | 0.710 | 2,495,000 | 0.050 | 2,495,000 | 0.049 |
| 14/07/2026 | 0.051 | 43.800 | 4,770,000 | 500,000 | 0.710 | 2,315,000 | 0.046 | 2,265,000 | 0.045 |
| 13/07/2026 | 0.046 | 43.600 | 1,020,000 | 550,000 | 0.790 | 485,000 | 0.048 | 535,000 | 0.048 |
| 10/07/2026 | 0.045 | 43.040 | 980,000 | 500,000 | 0.710 | 540,000 | 0.046 | 440,000 | 0.047 |
| 09/07/2026 | 0.041 | 42.100 | 7,355,000 | 600,000 | 0.860 | 3,780,000 | 0.046 | 3,325,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |